- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 56.65 | 58.65 | 54.3 | 54.3 | 7 | 2,34,750 | 3,600 |
06-Jan-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 32,880 | 600 |
07-Jan-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 32,880 | 600 |
08-Jan-2026 | 56.7 | 56.7 | 55.5 | 55.5 | 3 | 1,00,620 | 1,800 |
09-Jan-2026 | 55.5 | 57 | 55.5 | 57 | 4 | 1,34,400 | 2,400 |
12-Jan-2026 | 57 | 57 | 57 | 57 | 1 | 34,200 | 600 |
13-Jan-2026 | 55 | 55.5 | 55 | 55.5 | 4 | 1,32,600 | 1,800 |
14-Jan-2026 | 55 | 55 | 55 | 55 | 2 | 66,000 | 600 |
16-Jan-2026 | 52.3 | 54 | 52.3 | 54 | 2 | 63,780 | 1,200 |
19-Jan-2026 | 54 | 54 | 54 | 54 | 1 | 32,400 | 600 |
20-Jan-2026 | 54 | 54 | 54 | 54 | 3 | 97,200 | 1,800 |
21-Jan-2026 | 52.1 | 52.1 | 52 | 52 | 2 | 93,720 | 1,800 |
22-Jan-2026 | 49.45 | 49.55 | 49.4 | 49.55 | 6 | 1,78,020 | 2,400 |
27-Jan-2026 | 49.6 | 49.6 | 49.55 | 49.55 | 3 | 1,18,950 | 2,400 |
28-Jan-2026 | 48 | 50 | 48 | 50 | 2 | 58,800 | 1,200 |
30-Jan-2026 | 48.35 | 48.35 | 48.3 | 48.3 | 2 | 57,990 | 1,200 |
01-Feb-2026 | 48.3 | 48.3 | 45.9 | 45.9 | 4 | 1,11,600 | 1,800 |
02-Feb-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 28,890 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.