- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 51.5 | 57.55 | 51.5 | 57.55 | 39 | 13,85,670 | 17,400 |
13-May-2025 | 57.55 | 58.85 | 55 | 58.25 | 31 | 10,54,440 | 13,800 |
16-May-2025 | 62.5 | 66.9 | 62.5 | 66.75 | 14 | 6,24,120 | 8,400 |
19-May-2025 | 65.8 | 65.8 | 63.45 | 63.45 | 8 | 3,45,330 | 5,400 |
20-May-2025 | 61 | 61 | 60.3 | 60.3 | 6 | 2,17,500 | 3,000 |
21-May-2025 | 57.3 | 61.95 | 57.3 | 60.15 | 11 | 3,81,810 | 6,600 |
22-May-2025 | 61.85 | 63.15 | 61.85 | 63.15 | 6 | 3,35,430 | 4,200 |
23-May-2025 | 65.25 | 66.3 | 65.25 | 66.3 | 14 | 9,89,370 | 15,000 |
26-May-2025 | 69.4 | 69.6 | 68.95 | 69.6 | 21 | 10,42,200 | 13,200 |
27-May-2025 | 73 | 73.05 | 68.25 | 73.05 | 15 | 17,11,950 | 24,000 |
28-May-2025 | 69.45 | 76 | 69.45 | 76 | 10 | 4,85,070 | 6,600 |
29-May-2025 | 76.45 | 77.5 | 76.45 | 77.5 | 6 | 2,78,370 | 3,600 |
30-May-2025 | 75.95 | 79.05 | 75.95 | 79.05 | 8 | 3,75,720 | 4,800 |
02-Jun-2025 | 77.5 | 80.6 | 77.5 | 80.6 | 7 | 3,34,800 | 4,200 |
03-Jun-2025 | 80 | 82 | 79 | 82 | 8 | 6,34,800 | 7,800 |
04-Jun-2025 | 83 | 83 | 80.4 | 81.5 | 6 | 3,41,880 | 3,600 |
06-Jun-2025 | 80 | 80 | 80 | 80 | 2 | 96,000 | 1,200 |
09-Jun-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 2 | 94,080 | 1,200 |
10-Jun-2025 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 46,110 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.