- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 311.1 | 312.9 | 304 | 312.9 | 31 | 49,14,820 | 14,400 |
06-Jan-2026 | 312.85 | 313.75 | 301.1 | 302.05 | 45 | 59,78,800 | 17,200 |
07-Jan-2026 | 300.55 | 309.95 | 300.55 | 307.5 | 28 | 37,83,440 | 11,200 |
08-Jan-2026 | 313.8 | 313.8 | 295 | 298.45 | 38 | 49,24,380 | 14,000 |
09-Jan-2026 | 299.8 | 299.8 | 284.5 | 294.8 | 47 | 54,63,460 | 15,600 |
12-Jan-2026 | 295 | 296.9 | 286 | 294.2 | 36 | 41,99,160 | 11,600 |
13-Jan-2026 | 294.2 | 299.85 | 290 | 298.3 | 24 | 28,11,500 | 7,600 |
14-Jan-2026 | 300.8 | 305 | 292.1 | 300.85 | 27 | 32,42,460 | 9,600 |
16-Jan-2026 | 295.7 | 305 | 295 | 300 | 30 | 40,38,120 | 12,000 |
19-Jan-2026 | 295 | 295 | 285 | 288.1 | 68 | 99,43,040 | 29,200 |
20-Jan-2026 | 282 | 285 | 273.7 | 274.5 | 46 | 54,36,040 | 18,000 |
21-Jan-2026 | 273.5 | 276 | 264 | 273 | 32 | 37,76,040 | 12,000 |
22-Jan-2026 | 284 | 286.65 | 282.2 | 286.65 | 38 | 52,66,860 | 15,600 |
23-Jan-2026 | 288 | 289.45 | 278 | 278 | 24 | 38,43,880 | 12,400 |
27-Jan-2026 | 272 | 290 | 272 | 283 | 22 | 24,86,060 | 7,600 |
28-Jan-2026 | 283 | 286.75 | 275.05 | 281.4 | 31 | 39,13,760 | 11,600 |
29-Jan-2026 | 274.6 | 282 | 273.1 | 277.1 | 20 | 22,30,500 | 6,000 |
30-Jan-2026 | 279.85 | 279.85 | 278 | 278 | 17 | 18,92,880 | 6,400 |
01-Feb-2026 | 278 | 279 | 273.6 | 274.5 | 19 | 23,23,660 | 8,400 |
02-Feb-2026 | 268 | 280 | 268 | 278.85 | 26 | 29,79,100 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.