iifl-logo
  • testing
  • |

iifl-logo

Systematix Corporate Services Ltd Historical Data

117.9
(-3.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systematix Corporate Services Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

129.8

140129.8137.780977,42,22022,224

13-May-2025

137.1

140.9134136.6535434,23,69914,537

14-May-2025

143.5

144136.5137.1544142,95,19814,069

15-May-2025

137.2

141.7135139.4540680,72,42750,063

16-May-2025

141.4

142132.8134.358051,02,37,55338,625

19-May-2025

130.1

136.5120.05129.351,4001,25,47,17237,694

20-May-2025

122.05

130.35122.05126.0533482,29,41952,156

21-May-2025

129.05

129.95123.05124.642222,62,23612,178

22-May-2025

128.9

128.9122124.124211,90,7837,124

23-May-2025

124.1

126119.3120.0562833,32,75020,111

26-May-2025

118.1

127.7118.1121.4547336,57,01719,217

27-May-2025

123.9

124.8119.5120.453631,22,90,08792,017

28-May-2025

121.95

129115118.274894,36,26623,812

29-May-2025

120.95

120.95118.55119.83001,71,38,5941,34,713

30-May-2025

121.7

121.7117119.15501,81,26,9971,40,570

02-Jun-2025

118.05

119.1115.05116.455661,50,28,7121,21,176

03-Jun-2025

118.3

119114.31183892,26,32,5131,85,698

04-Jun-2025

118.5

118.85114.55116.55332,32,19,5981,86,459

05-Jun-2025

117.25

117.25115115.839717,51,3389,729

06-Jun-2025

115

125115121.775773,11,95923,062

09-Jun-2025

122.95

124.15119.95122.840221,67,71810,544

10-Jun-2025

121.45

122.2115117.935720,89,08012,750

Systematix Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.