iifl-logo
  • testing
  • |

iifl-logo

Systematix Securities Ltd Historical Data

12.96
(-4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systematix Securities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.49

8.498.498.49112715

13-May-2025

8.9

8.98.58.541039

14-May-2025

8.92

8.928.088.92112,78,66331,226

15-May-2025

8.92

9.118.868.86221,75,13619,391

16-May-2025

8.86

8.868.858.8531,062120

19-May-2025

9.28

9.2899.25255,84,09160,001

20-May-2025

9.39

9.39992213,91,2211,06,463

21-May-2025

9.45

9.459.459.45214,04,18542,771

22-May-2025

9.92

9.929.929.92131,96,87219,846

23-May-2025

10.41

10.4110.4110.41162,42,70923,315

26-May-2025

10.93

10.9310.9210.92777,7587,115

27-May-2025

11.46

11.4611.4611.4692,07,42618,100

28-May-2025

12.03

12.0312.0312.03131,48,30512,328

29-May-2025

12.63

12.6311.4311.434213,96,72089,151

30-May-2025

11.11

1211.1111.25235,20,02743,898

02-Jun-2025

11.81

11.8111.8111.81311,9391,011

03-Jun-2025

12.4

12.412.412.4141,33,08910,733

04-Jun-2025

13.02

13.0212.8913.02222,84,17121,806

05-Jun-2025

13.67

13.6713.6713.67111,19,1348,715

06-Jun-2025

14.35

14.3514.3514.35650,7993,540

09-Jun-2025

14.35

14.613.6413.64142,61,65118,404

10-Jun-2025

12.96

12.9612.9612.9631,03,7318,004

Systematix Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.