- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14 | 14.16 | 13.48 | 13.74 | 543 | 14,12,056.37 | 66,721 |
13-May-2025 | 14 | 14.09 | 13.45 | 13.58 | 574 | 7,67,189.21 | 34,113 |
14-May-2025 | 13.52 | 14.13 | 13.41 | 13.7 | 783 | 40,41,833.53 | 1,88,379 |
15-May-2025 | 13.7 | 13.86 | 13.4 | 13.47 | 600 | 9,99,635.63 | 44,850 |
16-May-2025 | 13.47 | 13.79 | 13.27 | 13.65 | 523 | 8,68,672.22 | 42,666 |
19-May-2025 | 13.78 | 13.91 | 13.4 | 13.66 | 765 | 13,11,985.05 | 64,042 |
20-May-2025 | 13.54 | 14 | 13.54 | 13.82 | 931 | 30,90,208.51 | 1,64,978 |
21-May-2025 | 14 | 14.16 | 13.54 | 13.98 | 700 | 12,53,190.14 | 62,485 |
22-May-2025 | 13.89 | 13.89 | 13.45 | 13.58 | 700 | 22,65,609.64 | 1,14,888 |
23-May-2025 | 13.51 | 13.89 | 13.51 | 13.56 | 495 | 17,28,496.76 | 95,790 |
26-May-2025 | 13.6 | 14 | 13.5 | 13.58 | 743 | 25,58,183.28 | 1,32,862 |
27-May-2025 | 13.93 | 13.93 | 13.51 | 13.53 | 275 | 5,57,133.03 | 24,041 |
28-May-2025 | 13.68 | 13.68 | 13.34 | 13.39 | 255 | 8,39,950.62 | 55,187 |
29-May-2025 | 13.55 | 13.66 | 13 | 13.61 | 595 | 38,90,054.06 | 2,55,459 |
30-May-2025 | 13.83 | 15.23 | 13.77 | 14.7 | 4,994 | 3,82,89,927.41 | 12,68,022 |
02-Jun-2025 | 14.8 | 15.84 | 14.75 | 15.63 | 2,664 | 1,94,60,527.43 | 9,12,694 |
03-Jun-2025 | 15.45 | 15.72 | 14.83 | 15.43 | 1,362 | 58,08,494.98 | 2,73,608 |
04-Jun-2025 | 15.43 | 16.2 | 14.31 | 15.07 | 1,384 | 64,92,289.15 | 2,47,934 |
05-Jun-2025 | 14.85 | 15.75 | 14.85 | 15.31 | 671 | 19,25,289.6 | 81,047 |
06-Jun-2025 | 15.43 | 15.54 | 15 | 15.08 | 1,472 | 34,45,161.81 | 1,06,016 |
09-Jun-2025 | 15.3 | 15.9 | 15.09 | 15.15 | 2,778 | 1,10,29,587.87 | 4,20,584 |
10-Jun-2025 | 15.3 | 16.5 | 15.15 | 15.94 | 4,328 | 3,19,85,703.62 | 15,05,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.