iifl-logo
  • testing
  • |

iifl-logo

T T Ltd Historical Data

15.94
(5.21%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

T T Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

14

14.1613.4813.7454314,12,056.3766,721

13-May-2025

14

14.0913.4513.585747,67,189.2134,113

14-May-2025

13.52

14.1313.4113.778340,41,833.531,88,379

15-May-2025

13.7

13.8613.413.476009,99,635.6344,850

16-May-2025

13.47

13.7913.2713.655238,68,672.2242,666

19-May-2025

13.78

13.9113.413.6676513,11,985.0564,042

20-May-2025

13.54

1413.5413.8293130,90,208.511,64,978

21-May-2025

14

14.1613.5413.9870012,53,190.1462,485

22-May-2025

13.89

13.8913.4513.5870022,65,609.641,14,888

23-May-2025

13.51

13.8913.5113.5649517,28,496.7695,790

26-May-2025

13.6

1413.513.5874325,58,183.281,32,862

27-May-2025

13.93

13.9313.5113.532755,57,133.0324,041

28-May-2025

13.68

13.6813.3413.392558,39,950.6255,187

29-May-2025

13.55

13.661313.6159538,90,054.062,55,459

30-May-2025

13.83

15.2313.7714.74,9943,82,89,927.4112,68,022

02-Jun-2025

14.8

15.8414.7515.632,6641,94,60,527.439,12,694

03-Jun-2025

15.45

15.7214.8315.431,36258,08,494.982,73,608

04-Jun-2025

15.43

16.214.3115.071,38464,92,289.152,47,934

05-Jun-2025

14.85

15.7514.8515.3167119,25,289.681,047

06-Jun-2025

15.43

15.541515.081,47234,45,161.811,06,016

09-Jun-2025

15.3

15.915.0915.152,7781,10,29,587.874,20,584

10-Jun-2025

15.3

16.515.1515.944,3283,19,85,703.6215,05,898

T T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.