- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,689 | 3,000 | 2,607.25 | 2,781.05 | 225 | 71,36,902 | 2,142 |
13-May-2025 | 2,750 | 2,839 | 2,681.35 | 2,751.7 | 132 | 22,45,810 | 651 |
14-May-2025 | 2,825 | 3,200 | 2,778.05 | 3,108.75 | 703 | 2,07,57,574 | 5,125 |
15-May-2025 | 3,139.95 | 3,200 | 3,075 | 3,141.3 | 329 | 78,32,237 | 1,911 |
16-May-2025 | 3,170 | 3,236 | 3,090 | 3,223.9 | 335 | 1,04,97,597 | 2,501 |
19-May-2025 | 3,283.95 | 3,433 | 3,224 | 3,300.35 | 273 | 74,31,581 | 1,689 |
20-May-2025 | 3,365.95 | 3,365.95 | 3,151.5 | 3,206.45 | 217 | 82,44,397 | 2,104 |
21-May-2025 | 3,249.75 | 3,255.95 | 3,087.55 | 3,122.05 | 305 | 61,63,321 | 1,343 |
22-May-2025 | 3,124.8 | 3,730 | 3,033.1 | 3,547.4 | 1,013 | 3,52,97,505 | 8,728 |
23-May-2025 | 3,670 | 3,811.25 | 3,401 | 3,455.5 | 1,153 | 3,08,51,623 | 5,941 |
26-May-2025 | 3,450 | 3,815 | 3,445 | 3,783.7 | 837 | 1,90,16,725 | 3,617 |
27-May-2025 | 3,850 | 4,344 | 3,783.7 | 4,022.45 | 1,499 | 4,90,88,235 | 8,462 |
28-May-2025 | 4,062.45 | 4,188 | 3,967 | 3,976.95 | 833 | 1,36,09,540 | 2,726 |
29-May-2025 | 3,900.4 | 3,969.75 | 3,705 | 3,797.55 | 471 | 1,31,91,109 | 2,653 |
30-May-2025 | 3,825 | 3,825 | 3,532.05 | 3,614.05 | 478 | 1,21,31,323 | 2,491 |
02-Jun-2025 | 3,614.05 | 3,699 | 3,565.65 | 3,613.75 | 186 | 56,50,666 | 1,364 |
03-Jun-2025 | 3,640.7 | 3,790 | 3,600 | 3,745.85 | 363 | 93,50,772 | 2,003 |
04-Jun-2025 | 3,798 | 3,807 | 3,700 | 3,794.3 | 202 | 54,60,549 | 1,139 |
05-Jun-2025 | 3,865.95 | 3,900 | 3,800 | 3,865.4 | 208 | 81,63,984 | 1,770 |
06-Jun-2025 | 3,865 | 3,865 | 3,712 | 3,768.7 | 203 | 44,60,841 | 870 |
09-Jun-2025 | 3,770 | 3,884.7 | 3,690 | 3,733.15 | 172 | 37,65,379 | 637 |
10-Jun-2025 | 3,723 | 3,774.7 | 3,662.6 | 3,679.55 | 154 | 37,03,595 | 709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.