iifl-logo
  • testing
  • |

iifl-logo

TAAL Enterprises Ltd Historical Data

3,679.55
(-1.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TAAL Enterprises Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,689

3,0002,607.252,781.0522571,36,9022,142

13-May-2025

2,750

2,8392,681.352,751.713222,45,810651

14-May-2025

2,825

3,2002,778.053,108.757032,07,57,5745,125

15-May-2025

3,139.95

3,2003,0753,141.332978,32,2371,911

16-May-2025

3,170

3,2363,0903,223.93351,04,97,5972,501

19-May-2025

3,283.95

3,4333,2243,300.3527374,31,5811,689

20-May-2025

3,365.95

3,365.953,151.53,206.4521782,44,3972,104

21-May-2025

3,249.75

3,255.953,087.553,122.0530561,63,3211,343

22-May-2025

3,124.8

3,7303,033.13,547.41,0133,52,97,5058,728

23-May-2025

3,670

3,811.253,4013,455.51,1533,08,51,6235,941

26-May-2025

3,450

3,8153,4453,783.78371,90,16,7253,617

27-May-2025

3,850

4,3443,783.74,022.451,4994,90,88,2358,462

28-May-2025

4,062.45

4,1883,9673,976.958331,36,09,5402,726

29-May-2025

3,900.4

3,969.753,7053,797.554711,31,91,1092,653

30-May-2025

3,825

3,8253,532.053,614.054781,21,31,3232,491

02-Jun-2025

3,614.05

3,6993,565.653,613.7518656,50,6661,364

03-Jun-2025

3,640.7

3,7903,6003,745.8536393,50,7722,003

04-Jun-2025

3,798

3,8073,7003,794.320254,60,5491,139

05-Jun-2025

3,865.95

3,9003,8003,865.420881,63,9841,770

06-Jun-2025

3,865

3,8653,7123,768.720344,60,841870

09-Jun-2025

3,770

3,884.73,6903,733.1517237,65,379637

10-Jun-2025

3,723

3,774.73,662.63,679.5515437,03,595709

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.