iifl-logo
  • testing
  • |

iifl-logo

TAC Infosec Ltd Historical Data

1,162
(0.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TAC Infosec Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,093.7

1,093.71,0821,093.71412,31,78,80516,500

13-May-2025

1,140

1,203.051,115.61,2033215,34,03,44532,300

14-May-2025

1,257.4

1,323.31,2111,317.256510,28,67,64540,900

15-May-2025

1,398.85

1,437.951,342.051,424.54568,63,02,81030,900

16-May-2025

1,429.9

1,4371,353.31,357.154357,15,14,72526,700

19-May-2025

1,358

1,3801,315.21,352.251552,29,29,65011,000

20-May-2025

1,350

1,3501,284.651,284.651442,26,47,68013,600

21-May-2025

1,258.05

1,345.31,2461,324.92153,44,91,91513,200

22-May-2025

1,324.9

1,324.91,2831,295.8881,62,70,3658,900

23-May-2025

1,298.7

1,3401,278.31,300891,49,84,9407,300

26-May-2025

1,300

1,3371,2801,2941462,15,44,51511,700

27-May-2025

1,317.95

1,317.951,229.31,229.32664,38,59,15525,000

28-May-2025

1,210

1,2421,1751,183.852253,30,83,39016,600

29-May-2025

1,200

1,2431,181.051,237.21812,52,97,98510,800

30-May-2025

1,243

1,284.951,200.51,255.61101,41,99,8658,000

02-Jun-2025

1,284

1,2841,213.21,222.51111,72,08,04010,900

03-Jun-2025

1,225

1,234.91,1751,200.11161,60,33,18010,100

04-Jun-2025

1,201

1,2101,1601,162.952884,14,34,57525,400

05-Jun-2025

1,193

1,2201,1861,203.22483,43,16,03018,400

06-Jun-2025

1,235

1,2351,1851,199.451521,88,00,84012,000

09-Jun-2025

1,202.2

1,202.21,1501,160.953254,97,53,77027,000

10-Jun-2025

1,158

1,189.81,1471,1621341,88,12,5509,000

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.