- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,093.7 | 1,093.7 | 1,082 | 1,093.7 | 141 | 2,31,78,805 | 16,500 |
13-May-2025 | 1,140 | 1,203.05 | 1,115.6 | 1,203 | 321 | 5,34,03,445 | 32,300 |
14-May-2025 | 1,257.4 | 1,323.3 | 1,211 | 1,317.2 | 565 | 10,28,67,645 | 40,900 |
15-May-2025 | 1,398.85 | 1,437.95 | 1,342.05 | 1,424.5 | 456 | 8,63,02,810 | 30,900 |
16-May-2025 | 1,429.9 | 1,437 | 1,353.3 | 1,357.15 | 435 | 7,15,14,725 | 26,700 |
19-May-2025 | 1,358 | 1,380 | 1,315.2 | 1,352.25 | 155 | 2,29,29,650 | 11,000 |
20-May-2025 | 1,350 | 1,350 | 1,284.65 | 1,284.65 | 144 | 2,26,47,680 | 13,600 |
21-May-2025 | 1,258.05 | 1,345.3 | 1,246 | 1,324.9 | 215 | 3,44,91,915 | 13,200 |
22-May-2025 | 1,324.9 | 1,324.9 | 1,283 | 1,295.8 | 88 | 1,62,70,365 | 8,900 |
23-May-2025 | 1,298.7 | 1,340 | 1,278.3 | 1,300 | 89 | 1,49,84,940 | 7,300 |
26-May-2025 | 1,300 | 1,337 | 1,280 | 1,294 | 146 | 2,15,44,515 | 11,700 |
27-May-2025 | 1,317.95 | 1,317.95 | 1,229.3 | 1,229.3 | 266 | 4,38,59,155 | 25,000 |
28-May-2025 | 1,210 | 1,242 | 1,175 | 1,183.85 | 225 | 3,30,83,390 | 16,600 |
29-May-2025 | 1,200 | 1,243 | 1,181.05 | 1,237.2 | 181 | 2,52,97,985 | 10,800 |
30-May-2025 | 1,243 | 1,284.95 | 1,200.5 | 1,255.6 | 110 | 1,41,99,865 | 8,000 |
02-Jun-2025 | 1,284 | 1,284 | 1,213.2 | 1,222.5 | 111 | 1,72,08,040 | 10,900 |
03-Jun-2025 | 1,225 | 1,234.9 | 1,175 | 1,200.1 | 116 | 1,60,33,180 | 10,100 |
04-Jun-2025 | 1,201 | 1,210 | 1,160 | 1,162.95 | 288 | 4,14,34,575 | 25,400 |
05-Jun-2025 | 1,193 | 1,220 | 1,186 | 1,203.2 | 248 | 3,43,16,030 | 18,400 |
06-Jun-2025 | 1,235 | 1,235 | 1,185 | 1,199.45 | 152 | 1,88,00,840 | 12,000 |
09-Jun-2025 | 1,202.2 | 1,202.2 | 1,150 | 1,160.95 | 325 | 4,97,53,770 | 27,000 |
10-Jun-2025 | 1,158 | 1,189.8 | 1,147 | 1,162 | 134 | 1,88,12,550 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.