- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 843 | 856.85 | 835 | 856.85 | 226 | 4,63,87,410 | 44,400 |
04-Nov-2025 | 889 | 899.65 | 860 | 869.9 | 424 | 8,85,60,830 | 82,200 |
06-Nov-2025 | 873 | 873 | 826.4 | 826.4 | 104 | 2,83,80,730 | 31,600 |
07-Nov-2025 | 785.1 | 822.25 | 785.1 | 785.1 | 385 | 8,33,21,830 | 91,600 |
10-Nov-2025 | 765 | 820 | 760 | 804.2 | 246 | 4,84,02,310 | 53,800 |
11-Nov-2025 | 817.95 | 817.95 | 764 | 772.8 | 220 | 4,27,40,400 | 49,600 |
12-Nov-2025 | 772.8 | 810 | 750 | 790.7 | 181 | 3,21,56,600 | 32,800 |
13-Nov-2025 | 791 | 799.5 | 766.1 | 795.8 | 125 | 2,19,56,380 | 23,400 |
14-Nov-2025 | 773 | 804.9 | 772.9 | 789 | 128 | 2,25,85,610 | 23,800 |
17-Nov-2025 | 770.2 | 803.9 | 770 | 791.7 | 88 | 1,73,21,550 | 17,000 |
18-Nov-2025 | 790.05 | 831.25 | 790.05 | 818.85 | 249 | 5,88,72,620 | 65,000 |
19-Nov-2025 | 822.95 | 859 | 803 | 844.4 | 200 | 4,87,72,880 | 51,000 |
20-Nov-2025 | 855 | 860 | 831 | 839.1 | 90 | 1,55,53,910 | 16,800 |
21-Nov-2025 | 854.35 | 854.35 | 825 | 827.75 | 60 | 1,06,59,720 | 11,000 |
24-Nov-2025 | 827.75 | 848.9 | 792 | 800.15 | 141 | 2,96,84,520 | 31,800 |
25-Nov-2025 | 800.15 | 818.7 | 782.1 | 796.75 | 72 | 1,42,85,770 | 15,800 |
26-Nov-2025 | 796.45 | 817 | 796.45 | 811.8 | 66 | 1,41,05,580 | 16,200 |
27-Nov-2025 | 808.1 | 833.9 | 791 | 811.7 | 106 | 1,98,21,030 | 19,000 |
28-Nov-2025 | 805 | 814.95 | 792.05 | 798.9 | 94 | 1,70,89,250 | 18,600 |
01-Dec-2025 | 802.9 | 809.95 | 784 | 787.3 | 97 | 1,87,13,060 | 22,200 |
02-Dec-2025 | 784 | 794.9 | 770.5 | 773.35 | 93 | 1,56,73,890 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.