- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.92 | 13.92 | 13.92 | 13.92 | 33 | 1,74,055 | 12,504 |
13-May-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 17 | 16,120 | 1,181 |
14-May-2025 | 13.38 | 13.92 | 13.38 | 13.92 | 16 | 1,24,380 | 9,294 |
15-May-2025 | 13.92 | 13.92 | 13.7 | 13.7 | 20 | 51,289 | 3,723 |
16-May-2025 | 13.43 | 13.49 | 13.43 | 13.49 | 21 | 50,417 | 3,754 |
19-May-2025 | 13.4 | 13.4 | 13.23 | 13.24 | 28 | 57,699 | 4,345 |
20-May-2025 | 13.24 | 13.24 | 12.98 | 12.98 | 15 | 57,096 | 4,386 |
21-May-2025 | 12.98 | 12.98 | 12.73 | 12.73 | 11 | 28,462 | 2,221 |
22-May-2025 | 12.73 | 12.73 | 12.5 | 12.5 | 10 | 26,400 | 2,074 |
23-May-2025 | 12.55 | 12.75 | 12.55 | 12.75 | 6 | 35,215 | 2,770 |
26-May-2025 | 13 | 13 | 13 | 13 | 16 | 1,12,606 | 8,662 |
27-May-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 7 | 72,386 | 5,459 |
28-May-2025 | 13.26 | 13.26 | 13 | 13 | 25 | 1,97,126 | 15,017 |
29-May-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 10 | 44,036 | 3,321 |
30-May-2025 | 13.52 | 13.52 | 13 | 13 | 17 | 80,570 | 6,055 |
02-Jun-2025 | 13 | 13 | 12.76 | 13 | 10 | 5,17,755 | 40,275 |
03-Jun-2025 | 13 | 13 | 12.76 | 13 | 10 | 4,687 | 365 |
04-Jun-2025 | 13 | 13 | 12.75 | 12.76 | 10 | 13,241 | 1,036 |
05-Jun-2025 | 12.74 | 12.74 | 12.51 | 12.51 | 25 | 36,022 | 2,861 |
06-Jun-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 16 | 19,885 | 1,622 |
09-Jun-2025 | 12.48 | 12.87 | 12 | 12.49 | 52 | 1,39,865 | 11,068 |
10-Jun-2025 | 12.74 | 12.74 | 12.02 | 12.73 | 35 | 97,210 | 7,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.