iifl-logo

Tahmar Enterprises Ltd Historical Data

₹7.52
(4.74%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tahmar Enterprises Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.28

10.289.219.88876,1895,065

06-Jan-2026

9.8

11.769.5411.761454,31,18334,231

07-Jan-2026

14.11

14.1113.2714.1139323,41,17087,817

08-Jan-2026

16

16.7912.2512.982,4652,06,19,1568,45,191

09-Jan-2026

13.94

14.8812.1312.621,12370,45,3522,72,380

12-Jan-2026

12.62

13.411.0612.0948621,85,1241,02,123

13-Jan-2026

12.33

12.6511.2511.4324310,50,55463,366

14-Jan-2026

11.43

1210.7511.0425211,85,01878,704

16-Jan-2026

11.52

11.5210.210.671753,63,05625,195

19-Jan-2026

10.7

11.058.79.0966336,12,3332,34,776

20-Jan-2026

9.09

9.398.99.092113,72,35933,300

21-Jan-2026

9.4

9.958.78.931622,32,67718,722

22-Jan-2026

9.45

9.458.79.181031,69,47016,645

23-Jan-2026

9.4

108.119.081705,49,25246,556

27-Jan-2026

9.69

9.698.739.651322,40,98321,691

28-Jan-2026

9.5

9.999.49.931021,64,42810,578

29-Jan-2026

9.93

107.957.9548252,89,5555,03,292

30-Jan-2026

6.7

7.746.57.0363825,69,4022,16,076

01-Feb-2026

7.03

7.4577.21412,66,79435,510

02-Feb-2026

7.34

7.486.567.181492,55,34730,198

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tahmar Enterprises Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.