iifl-logo
  • testing
  • |

iifl-logo

Tahmar Enterprises Ltd Historical Data

12.73
(1.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tahmar Enterprises Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

13.92

13.9213.9213.92331,74,05512,504

13-May-2025

13.65

13.6513.6513.651716,1201,181

14-May-2025

13.38

13.9213.3813.92161,24,3809,294

15-May-2025

13.92

13.9213.713.72051,2893,723

16-May-2025

13.43

13.4913.4313.492150,4173,754

19-May-2025

13.4

13.413.2313.242857,6994,345

20-May-2025

13.24

13.2412.9812.981557,0964,386

21-May-2025

12.98

12.9812.7312.731128,4622,221

22-May-2025

12.73

12.7312.512.51026,4002,074

23-May-2025

12.55

12.7512.5512.75635,2152,770

26-May-2025

13

131313161,12,6068,662

27-May-2025

13.26

13.2613.2613.26772,3865,459

28-May-2025

13.26

13.261313251,97,12615,017

29-May-2025

13.26

13.2613.2613.261044,0363,321

30-May-2025

13.52

13.5213131780,5706,055

02-Jun-2025

13

1312.7613105,17,75540,275

03-Jun-2025

13

1312.7613104,687365

04-Jun-2025

13

1312.7512.761013,2411,036

05-Jun-2025

12.74

12.7412.5112.512536,0222,861

06-Jun-2025

12.26

12.2612.2612.261619,8851,622

09-Jun-2025

12.48

12.871212.49521,39,86511,068

10-Jun-2025

12.74

12.7412.0212.733597,2107,851

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.