- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 385.95 | 414.4 | 385.95 | 407.9 | 24,529 | 23,98,59,436.9 | 2,48,605 |
13-May-2025 | 407.95 | 428 | 400 | 407 | 42,635 | 35,83,70,396.25 | 2,01,613 |
14-May-2025 | 413 | 413 | 393.75 | 395.5 | 23,804 | 21,64,01,339.85 | 2,22,164 |
15-May-2025 | 398.65 | 403 | 391.85 | 397.5 | 14,226 | 10,89,75,431.2 | 80,251 |
16-May-2025 | 397.9 | 421 | 395.65 | 414.75 | 18,303 | 17,61,15,617.3 | 1,77,791 |
19-May-2025 | 417.95 | 430.45 | 414.8 | 425.25 | 10,160 | 12,03,45,917 | 1,20,981 |
20-May-2025 | 428.4 | 433.15 | 415.7 | 418.65 | 9,332 | 8,39,48,440 | 92,454 |
21-May-2025 | 418.65 | 446 | 412.05 | 439.25 | 21,171 | 26,02,60,477.95 | 1,71,330 |
22-May-2025 | 438.1 | 440.6 | 431.05 | 434.8 | 8,651 | 6,55,82,316.2 | 71,768 |
23-May-2025 | 434.9 | 458 | 432 | 451.4 | 19,172 | 22,64,99,677.4 | 2,41,620 |
26-May-2025 | 452 | 464 | 443.95 | 446.15 | 17,144 | 18,19,79,534.15 | 1,99,662 |
27-May-2025 | 446.4 | 462.45 | 438.5 | 458.9 | 20,877 | 25,24,27,191.75 | 2,57,049 |
28-May-2025 | 458 | 461.3 | 448 | 460 | 24,870 | 18,19,60,556.9 | 1,97,752 |
29-May-2025 | 460 | 460.25 | 436.2 | 441.15 | 22,777 | 18,55,02,888.45 | 2,14,732 |
30-May-2025 | 441.15 | 455.9 | 436 | 450.75 | 29,772 | 25,02,98,064.7 | 2,92,700 |
02-Jun-2025 | 447.9 | 449.7 | 433.55 | 434.75 | 8,589 | 12,08,44,871.35 | 1,49,417 |
03-Jun-2025 | 438.25 | 445.4 | 434.5 | 438.2 | 7,342 | 7,13,55,246.15 | 66,002 |
04-Jun-2025 | 440.3 | 445.9 | 438 | 439.25 | 5,999 | 7,15,43,524.45 | 63,385 |
05-Jun-2025 | 440.8 | 444.4 | 431.5 | 432.45 | 6,760 | 6,47,84,254.4 | 70,063 |
06-Jun-2025 | 437.9 | 438.95 | 428.6 | 429.7 | 7,547 | 6,54,60,584.85 | 52,438 |
09-Jun-2025 | 434.85 | 439.3 | 430.4 | 436.2 | 11,215 | 14,89,49,477.5 | 72,465 |
10-Jun-2025 | 436.95 | 436.95 | 425 | 426.5 | 7,740 | 7,14,43,693.15 | 88,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.