- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 276.5 | 278.4 | 272 | 273.9 | 1,800 | 1,52,47,156.9 | 28,623 |
06-Jan-2026 | 273 | 273.95 | 269 | 271 | 1,390 | 1,40,38,608.5 | 29,989 |
07-Jan-2026 | 269.15 | 271.65 | 266.8 | 268.45 | 1,414 | 1,37,09,439 | 25,829 |
08-Jan-2026 | 267 | 283.1 | 264 | 276.35 | 3,858 | 5,30,47,781.05 | 74,689 |
09-Jan-2026 | 273.6 | 279.9 | 268.65 | 269.9 | 2,244 | 1,86,72,013.9 | 32,709 |
12-Jan-2026 | 267 | 270.6 | 263.3 | 265.55 | 2,380 | 1,68,41,285.7 | 29,408 |
13-Jan-2026 | 266.1 | 268.7 | 264 | 266.3 | 1,077 | 68,86,009.6 | 14,660 |
14-Jan-2026 | 263 | 283.45 | 262.5 | 275.9 | 1,489 | 2,03,77,714.75 | 52,854 |
16-Jan-2026 | 275.2 | 277.05 | 270 | 272.05 | 1,357 | 1,15,48,442.55 | 23,231 |
19-Jan-2026 | 263.3 | 266.8 | 245 | 246.25 | 6,323 | 7,72,14,996.95 | 1,71,732 |
20-Jan-2026 | 244 | 245.95 | 235.1 | 236.7 | 3,836 | 3,72,15,298.15 | 58,254 |
21-Jan-2026 | 236 | 255 | 235 | 250.6 | 5,161 | 5,24,53,649.05 | 65,352 |
22-Jan-2026 | 251.85 | 255.7 | 250.2 | 252.75 | 1,561 | 1,62,27,289 | 26,050 |
23-Jan-2026 | 252.75 | 254.1 | 243.1 | 246.35 | 1,986 | 1,36,94,186.7 | 25,803 |
27-Jan-2026 | 243 | 247 | 232.85 | 236.65 | 2,752 | 2,55,70,226.25 | 56,232 |
28-Jan-2026 | 239 | 254.2 | 236.6 | 248.8 | 3,090 | 2,69,42,755 | 48,721 |
29-Jan-2026 | 251.9 | 253 | 241 | 243.15 | 1,867 | 1,48,80,552.8 | 28,351 |
30-Jan-2026 | 241 | 265 | 240.35 | 256.8 | 2,370 | 1,90,12,237.85 | 54,227 |
01-Feb-2026 | 256.8 | 269.3 | 253.55 | 255.95 | 2,634 | 1,90,36,406.25 | 38,207 |
02-Feb-2026 | 252 | 261.45 | 252 | 257.3 | 1,413 | 1,04,66,280.4 | 20,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.