- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 291.3 | 297.4 | 287.65 | 294.75 | 2,830 | 2,98,98,257.3 | 52,865 |
04-Nov-2025 | 295.95 | 296.25 | 289.8 | 290.65 | 1,834 | 1,53,07,691.1 | 29,527 |
06-Nov-2025 | 290.05 | 292.45 | 281.05 | 287.2 | 2,552 | 2,62,23,171.85 | 51,282 |
07-Nov-2025 | 287 | 293.15 | 280.85 | 291 | 2,163 | 1,91,44,502.35 | 31,240 |
10-Nov-2025 | 291.7 | 292.15 | 282.5 | 284.9 | 1,994 | 1,63,60,080.9 | 32,575 |
11-Nov-2025 | 285 | 292 | 282 | 288.4 | 2,198 | 2,44,43,440.8 | 52,072 |
12-Nov-2025 | 285.2 | 292 | 284 | 289.65 | 1,789 | 1,72,74,412.35 | 29,422 |
13-Nov-2025 | 290.8 | 293.1 | 271 | 275.5 | 4,568 | 5,02,02,625.2 | 95,684 |
14-Nov-2025 | 275 | 284.35 | 271.2 | 280.05 | 3,325 | 3,48,06,532.2 | 61,882 |
17-Nov-2025 | 280.05 | 289.75 | 279.8 | 284.45 | 2,689 | 2,55,18,422.45 | 35,399 |
18-Nov-2025 | 285 | 285 | 278 | 281.75 | 2,155 | 2,22,04,098.75 | 42,915 |
19-Nov-2025 | 282.75 | 283.4 | 272.35 | 281.65 | 2,648 | 3,24,47,926 | 57,614 |
20-Nov-2025 | 281.65 | 281.85 | 276.2 | 276.75 | 1,353 | 1,28,75,076.4 | 27,313 |
21-Nov-2025 | 276.75 | 280.5 | 272.4 | 278.85 | 2,223 | 2,19,82,045.65 | 40,284 |
24-Nov-2025 | 276.15 | 278.25 | 263 | 264.45 | 3,638 | 3,28,74,607.2 | 70,287 |
25-Nov-2025 | 264.95 | 280.7 | 264 | 278.35 | 3,507 | 4,14,37,664.45 | 75,155 |
26-Nov-2025 | 280.2 | 280.8 | 275 | 278.65 | 1,863 | 2,04,79,831.4 | 49,211 |
27-Nov-2025 | 278.05 | 285.55 | 278 | 282.65 | 1,981 | 2,61,67,316.7 | 51,681 |
28-Nov-2025 | 284.7 | 286.8 | 279 | 279.8 | 1,600 | 1,60,56,581.65 | 24,045 |
01-Dec-2025 | 279.55 | 290 | 276.2 | 288.75 | 3,208 | 3,89,60,203.1 | 92,117 |
02-Dec-2025 | 289.85 | 291.7 | 283.05 | 284.65 | 2,263 | 1,86,49,825.2 | 34,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.