- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 571.25 | 584.9 | 571.25 | 581 | 115 | 26,13,961 | 4,099 |
13-May-2025 | 581 | 591.95 | 581 | 588.35 | 44 | 4,23,115 | 551 |
14-May-2025 | 595 | 649.5 | 594 | 646.1 | 166 | 25,87,906 | 3,458 |
15-May-2025 | 645.95 | 664 | 612.65 | 638.05 | 134 | 20,92,241 | 2,640 |
16-May-2025 | 637.9 | 637.95 | 598.1 | 602.45 | 156 | 12,65,769 | 1,594 |
19-May-2025 | 637.45 | 638.5 | 600.2 | 613.7 | 78 | 29,03,451 | 4,305 |
20-May-2025 | 640 | 640 | 604.8 | 618.25 | 92 | 18,86,312 | 1,931 |
21-May-2025 | 625 | 634.9 | 604 | 607.45 | 120 | 20,99,242 | 2,910 |
22-May-2025 | 604.4 | 620.8 | 597 | 600.7 | 62 | 17,57,854 | 2,477 |
23-May-2025 | 600.7 | 618.4 | 580.15 | 590.5 | 82 | 14,14,317 | 1,726 |
26-May-2025 | 607.8 | 607.8 | 581.6 | 593.4 | 47 | 4,33,499 | 658 |
27-May-2025 | 595 | 609.95 | 595 | 601.75 | 28 | 3,37,589 | 511 |
28-May-2025 | 610 | 615 | 602 | 610.35 | 69 | 7,25,033 | 956 |
29-May-2025 | 634.7 | 634.7 | 606 | 608.75 | 55 | 5,02,409 | 654 |
30-May-2025 | 600 | 615 | 600 | 606.95 | 43 | 6,26,130 | 930 |
02-Jun-2025 | 605 | 612.95 | 581.5 | 594.2 | 73 | 8,70,779 | 1,099 |
03-Jun-2025 | 608.95 | 608.95 | 585 | 592 | 37 | 2,39,479 | 309 |
04-Jun-2025 | 592 | 608.9 | 581.25 | 594.3 | 56 | 3,88,091 | 397 |
05-Jun-2025 | 595 | 614 | 595 | 608.25 | 51 | 7,48,816 | 648 |
06-Jun-2025 | 617.95 | 617.95 | 600.5 | 605.2 | 37 | 4,86,733 | 674 |
09-Jun-2025 | 605 | 614.8 | 591 | 593.8 | 68 | 12,54,869 | 1,938 |
10-Jun-2025 | 598 | 598 | 586.5 | 596.85 | 28 | 4,30,980 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.