iifl-logo

Tamil Nadu Telecommunications Ltd Historical Data

₹9
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tamil Nadu Telecommunications Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.54

10.549.929.999559,630.694,291

06-Jan-2026

9.9

10.19.89.851171,30,791.5412,168

07-Jan-2026

9.7

10.19.79.951342,04,966.2513,422

08-Jan-2026

10.01

10.129.479.53095,10,323.7433,990

09-Jan-2026

9.15

9.749.099.162612,41,278.7215,029

12-Jan-2026

9.16

9.619.169.381986,60,336.1522,610

13-Jan-2026

9.35

9.619.359.551161,09,885.17,527

14-Jan-2026

9.8

9.99.249.711562,21,310.1116,467

16-Jan-2026

9.89

9.899.359.5111251,823.943,438

19-Jan-2026

9.5

9.59.069.191481,65,293.0511,240

20-Jan-2026

9.19

9.648.848.981452,75,429.0316,796

21-Jan-2026

8.98

9.338.989.171533,58,537.721,555

22-Jan-2026

9.4

9.458.99.16981,26,423.398,860

23-Jan-2026

9.54

9.548.819.141002,23,603.812,674

27-Jan-2026

9.12

9.148.698.731482,35,660.8518,286

28-Jan-2026

8.5

9.158.591352,13,500.8316,468

29-Jan-2026

9.42

9.428.78.981152,69,847.3118,388

30-Jan-2026

8.98

9.148.729.11474,01,583.5828,033

01-Feb-2026

9.49

9.498.88.826844,0583,516

02-Feb-2026

9.04

9.098.8196373,403.444,273

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tamil Nadu Telecommunications Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.