- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 450.5 | 464.65 | 447.65 | 450.7 | 12,192 | 14,58,82,370.3 | 1,20,304 |
13-May-2025 | 452 | 455 | 447.1 | 448.75 | 3,973 | 3,40,35,617.75 | 47,409 |
14-May-2025 | 450.95 | 452.8 | 445.05 | 447.35 | 4,061 | 4,24,21,472.45 | 61,642 |
15-May-2025 | 449.7 | 451 | 445 | 445.5 | 3,505 | 3,68,09,870.85 | 58,420 |
16-May-2025 | 449 | 451.5 | 446.6 | 448.1 | 3,843 | 2,86,45,605.75 | 33,014 |
19-May-2025 | 449.9 | 453.85 | 446 | 447.45 | 5,719 | 6,22,11,598.9 | 80,150 |
20-May-2025 | 449.8 | 454.7 | 449.1 | 451.8 | 9,660 | 7,01,89,326.65 | 1,03,999 |
21-May-2025 | 451.95 | 452.95 | 449.55 | 450.35 | 1,867 | 1,74,60,053.05 | 23,609 |
22-May-2025 | 452 | 452.05 | 448.05 | 449.3 | 1,700 | 2,76,86,271.45 | 47,278 |
23-May-2025 | 447 | 452 | 447 | 450.55 | 1,824 | 1,83,01,126.95 | 23,705 |
26-May-2025 | 450.55 | 454.35 | 449.1 | 450.8 | 2,118 | 2,03,64,157.2 | 29,425 |
27-May-2025 | 453 | 454.7 | 448.05 | 449.45 | 1,586 | 1,44,91,670.55 | 20,544 |
28-May-2025 | 451.8 | 452.4 | 445.8 | 447.6 | 2,825 | 2,88,13,950.7 | 37,439 |
29-May-2025 | 449 | 453.75 | 447.1 | 448.2 | 3,056 | 2,29,13,787.25 | 35,260 |
30-May-2025 | 448.8 | 451.95 | 447.15 | 448.4 | 4,769 | 3,60,99,203.5 | 53,575 |
02-Jun-2025 | 450.8 | 460 | 446.5 | 454.25 | 3,906 | 4,40,74,236.25 | 66,078 |
03-Jun-2025 | 457 | 458.8 | 452.95 | 453.5 | 3,814 | 4,04,08,060.5 | 58,374 |
04-Jun-2025 | 453.8 | 455.9 | 452 | 452.25 | 2,366 | 1,75,83,115.15 | 29,469 |
05-Jun-2025 | 454 | 455.8 | 448.5 | 451.5 | 4,235 | 3,36,29,124.75 | 47,606 |
06-Jun-2025 | 453 | 466.75 | 452 | 456 | 6,599 | 5,56,21,522.5 | 64,166 |
09-Jun-2025 | 458.4 | 462.55 | 454.65 | 457.4 | 4,167 | 4,50,98,964.9 | 52,169 |
10-Jun-2025 | 457.95 | 461.6 | 455.85 | 458.5 | 3,130 | 2,57,30,212.65 | 37,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.