iifl-logo
  • testing
  • |

iifl-logo

Tanla Platforms Ltd Historical Data

629.15
(0.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tanla Platforms Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

494

498483.4494.4539,55542,18,64,949.753,38,132

13-May-2025

503.75

573502.2557.352,99,41010,97,20,29,269.119,67,474

14-May-2025

554

575543.35567.751,01,1473,08,15,04,994.48,04,847

15-May-2025

563

564.4554.8556.4536,60971,42,99,385.453,37,233

16-May-2025

557.2

585550.2571.5565,6331,52,67,26,0716,28,115

19-May-2025

576

589.8573581.229,63777,20,59,551.154,69,198

20-May-2025

583

587.65560.15562.322,85746,46,22,436.43,00,140

21-May-2025

562.3

571.15558562.7519,58131,55,31,709.31,53,552

22-May-2025

559

568.85556.2562.1513,58022,91,90,102.11,60,263

23-May-2025

562

576.6558570.217,13532,32,96,695.91,75,760

26-May-2025

570.5

582.1568.3571.3518,56130,56,83,877.71,61,886

27-May-2025

569.9

603.7568.2595.770,2411,45,99,91,329.95,68,823

28-May-2025

600

617600609.643,2111,07,57,67,618.84,87,474

29-May-2025

611.6

613.4601.1606.118,42929,85,47,014.151,76,607

30-May-2025

604.85

623.8592619.5531,18473,70,17,8344,66,652

02-Jun-2025

618

634611627.9538,06563,17,01,776.753,24,774

03-Jun-2025

629

631611614.7519,19728,85,42,797.551,69,645

04-Jun-2025

615.15

629.9610.35626.320,81536,89,77,581.352,04,377

05-Jun-2025

630.5

638.6625628.617,61933,13,87,210.71,98,549

06-Jun-2025

626.75

632.45620.1622.8513,24021,88,67,299.31,46,422

09-Jun-2025

624.8

633624.75627.0511,01419,81,13,915.951,29,070

10-Jun-2025

627

640.45625.3629.1515,83727,14,47,895.251,85,055

Tanla Platforms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.