- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 494 | 498 | 483.4 | 494.45 | 39,555 | 42,18,64,949.75 | 3,38,132 |
13-May-2025 | 503.75 | 573 | 502.2 | 557.35 | 2,99,410 | 10,97,20,29,269.1 | 19,67,474 |
14-May-2025 | 554 | 575 | 543.35 | 567.75 | 1,01,147 | 3,08,15,04,994.4 | 8,04,847 |
15-May-2025 | 563 | 564.4 | 554.8 | 556.45 | 36,609 | 71,42,99,385.45 | 3,37,233 |
16-May-2025 | 557.2 | 585 | 550.2 | 571.55 | 65,633 | 1,52,67,26,071 | 6,28,115 |
19-May-2025 | 576 | 589.8 | 573 | 581.2 | 29,637 | 77,20,59,551.15 | 4,69,198 |
20-May-2025 | 583 | 587.65 | 560.15 | 562.3 | 22,857 | 46,46,22,436.4 | 3,00,140 |
21-May-2025 | 562.3 | 571.15 | 558 | 562.75 | 19,581 | 31,55,31,709.3 | 1,53,552 |
22-May-2025 | 559 | 568.85 | 556.2 | 562.15 | 13,580 | 22,91,90,102.1 | 1,60,263 |
23-May-2025 | 562 | 576.6 | 558 | 570.2 | 17,135 | 32,32,96,695.9 | 1,75,760 |
26-May-2025 | 570.5 | 582.1 | 568.3 | 571.35 | 18,561 | 30,56,83,877.7 | 1,61,886 |
27-May-2025 | 569.9 | 603.7 | 568.2 | 595.7 | 70,241 | 1,45,99,91,329.9 | 5,68,823 |
28-May-2025 | 600 | 617 | 600 | 609.6 | 43,211 | 1,07,57,67,618.8 | 4,87,474 |
29-May-2025 | 611.6 | 613.4 | 601.1 | 606.1 | 18,429 | 29,85,47,014.15 | 1,76,607 |
30-May-2025 | 604.85 | 623.8 | 592 | 619.55 | 31,184 | 73,70,17,834 | 4,66,652 |
02-Jun-2025 | 618 | 634 | 611 | 627.95 | 38,065 | 63,17,01,776.75 | 3,24,774 |
03-Jun-2025 | 629 | 631 | 611 | 614.75 | 19,197 | 28,85,42,797.55 | 1,69,645 |
04-Jun-2025 | 615.15 | 629.9 | 610.35 | 626.3 | 20,815 | 36,89,77,581.35 | 2,04,377 |
05-Jun-2025 | 630.5 | 638.6 | 625 | 628.6 | 17,619 | 33,13,87,210.7 | 1,98,549 |
06-Jun-2025 | 626.75 | 632.45 | 620.1 | 622.85 | 13,240 | 21,88,67,299.3 | 1,46,422 |
09-Jun-2025 | 624.8 | 633 | 624.75 | 627.05 | 11,014 | 19,81,13,915.95 | 1,29,070 |
10-Jun-2025 | 627 | 640.45 | 625.3 | 629.15 | 15,837 | 27,14,47,895.25 | 1,85,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.