- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 80.01 | 80.41 | 76.1 | 77.33 | 2,076 | 50,80,706.74 | 31,489 |
06-Jan-2026 | 77.61 | 82 | 76.11 | 79.83 | 1,317 | 49,36,977.17 | 35,980 |
07-Jan-2026 | 82.39 | 82.39 | 78.4 | 78.89 | 2,878 | 73,66,068.85 | 46,552 |
08-Jan-2026 | 80.3 | 80.3 | 76.7 | 77.48 | 1,928 | 46,35,143.01 | 33,839 |
09-Jan-2026 | 77.48 | 77.75 | 73.25 | 73.8 | 3,212 | 95,59,820.55 | 81,193 |
12-Jan-2026 | 75 | 75 | 71.5 | 74.13 | 2,416 | 62,21,204.32 | 44,389 |
13-Jan-2026 | 73.05 | 75.39 | 72.1 | 73.1 | 1,477 | 42,81,483.86 | 32,512 |
14-Jan-2026 | 73.71 | 73.91 | 72.2 | 73.25 | 1,355 | 28,54,427.94 | 23,778 |
16-Jan-2026 | 73.25 | 76.88 | 72.41 | 75.03 | 765 | 39,20,849.19 | 33,284 |
19-Jan-2026 | 73.05 | 74.68 | 73 | 73.47 | 648 | 50,24,429.62 | 51,185 |
20-Jan-2026 | 73 | 73.9 | 72.41 | 72.64 | 678 | 62,44,494.49 | 69,616 |
21-Jan-2026 | 72 | 74 | 71.54 | 73.13 | 870 | 63,56,561.33 | 56,309 |
22-Jan-2026 | 74 | 75.19 | 70.76 | 72.47 | 882 | 68,19,777.25 | 48,441 |
23-Jan-2026 | 75.95 | 75.95 | 72.71 | 73.18 | 910 | 73,94,058.96 | 63,557 |
27-Jan-2026 | 71.2 | 73 | 71.11 | 71.85 | 969 | 56,02,429.19 | 56,467 |
28-Jan-2026 | 74 | 79.99 | 72.21 | 76.5 | 822 | 63,99,140.75 | 66,611 |
29-Jan-2026 | 77.92 | 78 | 61.55 | 62.77 | 5,250 | 4,67,35,699.59 | 3,87,174 |
30-Jan-2026 | 61.9 | 65.9 | 60.05 | 61.47 | 4,639 | 3,15,04,229.69 | 2,66,372 |
01-Feb-2026 | 61.13 | 64.44 | 60.35 | 62.1 | 1,204 | 79,59,491.11 | 55,378 |
02-Feb-2026 | 62.42 | 65.7 | 60.62 | 65.07 | 1,817 | 1,15,71,951.55 | 65,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.