- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.56 | 9.4 | 8.55 | 8.55 | 15 | 7,430 | 866 |
13-May-2025 | 8.81 | 8.81 | 8.2 | 8.55 | 8 | 4,240 | 495 |
14-May-2025 | 8.55 | 8.97 | 8.21 | 8.95 | 12 | 11,097 | 1,241 |
15-May-2025 | 9.38 | 9.38 | 8.55 | 8.55 | 11 | 3,223 | 376 |
16-May-2025 | 8.13 | 8.97 | 8.13 | 8.97 | 31 | 12,656 | 1,523 |
19-May-2025 | 8.53 | 8.97 | 8.53 | 8.53 | 21 | 6,022 | 693 |
20-May-2025 | 8.22 | 8.76 | 8.22 | 8.76 | 20 | 15,578 | 1,877 |
21-May-2025 | 8.75 | 9.19 | 8.75 | 9.19 | 10 | 14,843 | 1,660 |
23-May-2025 | 9.1 | 9.1 | 8.74 | 8.74 | 9 | 2,135 | 244 |
26-May-2025 | 8.35 | 9.15 | 8.35 | 8.5 | 12 | 18,883 | 2,221 |
27-May-2025 | 8.1 | 8.92 | 8.1 | 8.92 | 10 | 486 | 57 |
28-May-2025 | 8.92 | 8.92 | 8.48 | 8.48 | 14 | 19,007 | 2,163 |
29-May-2025 | 8.48 | 8.9 | 8.48 | 8.9 | 6 | 469 | 53 |
30-May-2025 | 9.3 | 9.3 | 8.9 | 8.91 | 11 | 5,582 | 627 |
02-Jun-2025 | 9.3 | 9.3 | 8.47 | 9.14 | 16 | 7,161 | 793 |
03-Jun-2025 | 9.14 | 9.14 | 8.7 | 8.7 | 15 | 6,577 | 743 |
04-Jun-2025 | 8.53 | 9.13 | 8.35 | 9.08 | 23 | 18,139 | 2,054 |
05-Jun-2025 | 9.5 | 9.5 | 8.64 | 8.65 | 16 | 23,999 | 2,774 |
06-Jun-2025 | 8.3 | 9.08 | 8.3 | 9.06 | 14 | 9,570 | 1,064 |
09-Jun-2025 | 9.5 | 9.5 | 8.61 | 8.99 | 13 | 2,426 | 279 |
10-Jun-2025 | 8.99 | 8.99 | 8.6 | 8.6 | 7 | 2,121 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.