- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 290 | 292 | 288 | 289.1 | 1,219 | 1,16,61,631.8 | 32,838 |
04-Nov-2025 | 288 | 290.6 | 286.1 | 287.1 | 1,239 | 66,12,226.15 | 15,248 |
06-Nov-2025 | 288.5 | 288.6 | 281.05 | 281.85 | 1,766 | 1,19,84,805.1 | 30,216 |
07-Nov-2025 | 281.85 | 281.85 | 269.05 | 269.95 | 3,421 | 2,05,54,038.05 | 56,075 |
10-Nov-2025 | 270.85 | 274.6 | 269 | 269.8 | 1,569 | 98,61,413.55 | 24,334 |
11-Nov-2025 | 271.2 | 274.35 | 264 | 268.1 | 2,693 | 1,74,32,408.8 | 37,829 |
12-Nov-2025 | 270 | 271 | 255 | 258.9 | 5,077 | 4,49,81,463.55 | 89,691 |
13-Nov-2025 | 258.75 | 259.05 | 238 | 241.1 | 6,625 | 6,57,47,596.1 | 1,76,681 |
14-Nov-2025 | 242.4 | 242.4 | 237 | 239.7 | 1,917 | 1,71,27,348.55 | 29,464 |
17-Nov-2025 | 241.7 | 241.75 | 228.6 | 231 | 3,261 | 2,35,15,878.85 | 65,328 |
18-Nov-2025 | 231 | 239.8 | 224.45 | 230.35 | 6,816 | 5,83,12,743.05 | 1,34,230 |
19-Nov-2025 | 231.55 | 231.55 | 221.85 | 223.75 | 4,008 | 2,89,02,934.2 | 74,286 |
20-Nov-2025 | 225.45 | 232.2 | 219.85 | 220.9 | 4,568 | 3,57,73,529.4 | 84,123 |
21-Nov-2025 | 223.05 | 225.2 | 213.1 | 218.3 | 2,629 | 2,22,03,359.6 | 51,600 |
24-Nov-2025 | 219.25 | 219.35 | 198 | 199.85 | 14,806 | 21,26,98,620.45 | 5,75,019 |
25-Nov-2025 | 200.5 | 238.5 | 198.3 | 227.65 | 1,34,753 | 3,26,32,12,259.35 | 25,79,658 |
26-Nov-2025 | 230.3 | 244.85 | 217.55 | 223.6 | 77,383 | 1,44,82,94,993.1 | 11,92,207 |
27-Nov-2025 | 220.7 | 230.35 | 218.05 | 225.55 | 17,452 | 20,27,95,736.85 | 1,37,505 |
28-Nov-2025 | 224 | 235.6 | 222.05 | 225.45 | 14,111 | 15,66,56,511.4 | 1,20,824 |
01-Dec-2025 | 225.99 | 231.85 | 224 | 230.18 | 5,591 | 6,58,62,972.97 | 87,974 |
02-Dec-2025 | 230.38 | 232 | 224.02 | 231.05 | 3,679 | 3,95,24,522.29 | 75,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.