- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9,249 | 9,650 | 9,130 | 9,489.5 | 2,657 | 5,67,86,885 | 3,018 |
13-May-2025 | 9,489.5 | 9,672.5 | 9,405.5 | 9,573 | 1,884 | 3,09,74,660.5 | 1,606 |
14-May-2025 | 9,688 | 9,900 | 9,601 | 9,815 | 1,802 | 4,71,35,734 | 2,219 |
15-May-2025 | 9,910 | 10,150 | 9,801 | 10,013.5 | 1,827 | 4,12,70,083 | 2,009 |
16-May-2025 | 10,194 | 10,739 | 10,081.5 | 10,613.5 | 3,504 | 9,11,27,575 | 3,718 |
19-May-2025 | 10,667 | 10,855 | 10,205 | 10,249 | 2,889 | 7,31,68,717.5 | 2,879 |
20-May-2025 | 10,403 | 10,710 | 10,140.5 | 10,194 | 1,568 | 4,11,34,990 | 1,888 |
21-May-2025 | 10,163 | 10,392.5 | 10,125.5 | 10,176.5 | 1,276 | 2,29,57,114.5 | 915 |
22-May-2025 | 10,276.5 | 10,300 | 10,010 | 10,103 | 1,073 | 2,05,04,662 | 753 |
23-May-2025 | 10,222 | 10,599 | 10,037 | 10,551.5 | 2,498 | 5,95,16,597.5 | 3,084 |
26-May-2025 | 10,887 | 10,972 | 10,527 | 10,618.5 | 3,750 | 10,89,18,095.5 | 4,859 |
27-May-2025 | 10,691.5 | 11,016 | 10,608.5 | 10,934.5 | 3,369 | 7,99,81,803 | 3,225 |
28-May-2025 | 11,000 | 11,043 | 10,450 | 10,484 | 3,796 | 10,34,78,395 | 4,047 |
29-May-2025 | 10,500 | 10,768.5 | 10,440.5 | 10,585 | 1,394 | 2,99,61,487 | 1,117 |
30-May-2025 | 10,453 | 10,617.5 | 10,451 | 10,533 | 1,094 | 2,40,55,392.5 | 1,097 |
02-Jun-2025 | 10,649 | 10,774 | 10,524 | 10,573 | 1,450 | 3,50,33,974 | 1,548 |
03-Jun-2025 | 10,679 | 10,679 | 10,225 | 10,295 | 1,283 | 2,54,03,885 | 1,191 |
04-Jun-2025 | 10,295 | 10,554 | 10,281 | 10,500 | 1,487 | 3,57,38,241 | 1,398 |
05-Jun-2025 | 10,539 | 10,599 | 10,370 | 10,383 | 700 | 1,24,92,193 | 622 |
06-Jun-2025 | 10,500 | 10,500 | 10,302 | 10,331 | 781 | 1,44,89,604 | 579 |
09-Jun-2025 | 10,320 | 10,460 | 10,180 | 10,198 | 949 | 1,87,49,524 | 941 |
10-Jun-2025 | 10,144 | 10,631 | 10,144 | 10,527 | 1,789 | 4,86,86,656 | 2,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.