iifl-logo
  • testing
  • |

iifl-logo

Tasty Bite Eatables Ltd Historical Data

10,527
(3.23%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tasty Bite Eatables Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9,249

9,6509,1309,489.52,6575,67,86,8853,018

13-May-2025

9,489.5

9,672.59,405.59,5731,8843,09,74,660.51,606

14-May-2025

9,688

9,9009,6019,8151,8024,71,35,7342,219

15-May-2025

9,910

10,1509,80110,013.51,8274,12,70,0832,009

16-May-2025

10,194

10,73910,081.510,613.53,5049,11,27,5753,718

19-May-2025

10,667

10,85510,20510,2492,8897,31,68,717.52,879

20-May-2025

10,403

10,71010,140.510,1941,5684,11,34,9901,888

21-May-2025

10,163

10,392.510,125.510,176.51,2762,29,57,114.5915

22-May-2025

10,276.5

10,30010,01010,1031,0732,05,04,662753

23-May-2025

10,222

10,59910,03710,551.52,4985,95,16,597.53,084

26-May-2025

10,887

10,97210,52710,618.53,75010,89,18,095.54,859

27-May-2025

10,691.5

11,01610,608.510,934.53,3697,99,81,8033,225

28-May-2025

11,000

11,04310,45010,4843,79610,34,78,3954,047

29-May-2025

10,500

10,768.510,440.510,5851,3942,99,61,4871,117

30-May-2025

10,453

10,617.510,45110,5331,0942,40,55,392.51,097

02-Jun-2025

10,649

10,77410,52410,5731,4503,50,33,9741,548

03-Jun-2025

10,679

10,67910,22510,2951,2832,54,03,8851,191

04-Jun-2025

10,295

10,55410,28110,5001,4873,57,38,2411,398

05-Jun-2025

10,539

10,59910,37010,3837001,24,92,193622

06-Jun-2025

10,500

10,50010,30210,3317811,44,89,604579

09-Jun-2025

10,320

10,46010,18010,1989491,87,49,524941

10-Jun-2025

10,144

10,63110,14410,5271,7894,86,86,6562,370

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.