- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.45 | 9.45 | 8.67 | 9.11 | 176 | 2,52,014 | 19,233 |
13-May-2025 | 9.8 | 9.8 | 8.51 | 9.09 | 105 | 1,06,946 | 8,053 |
14-May-2025 | 9.14 | 9.3 | 8.99 | 9.03 | 80 | 2,47,076 | 20,895 |
15-May-2025 | 9.03 | 9.29 | 9 | 9.02 | 79 | 2,40,496 | 16,416 |
16-May-2025 | 8.89 | 9.2 | 8.89 | 9.08 | 82 | 77,309 | 7,722 |
19-May-2025 | 9.2 | 9.72 | 8.77 | 9.22 | 86 | 1,06,305 | 5,342 |
20-May-2025 | 9.45 | 9.45 | 8.55 | 8.65 | 148 | 2,83,344 | 27,940 |
21-May-2025 | 9.18 | 9.18 | 8.72 | 8.84 | 58 | 67,727 | 4,558 |
22-May-2025 | 9.44 | 9.44 | 8.46 | 8.92 | 44 | 32,565 | 2,339 |
23-May-2025 | 8.92 | 9.26 | 8.71 | 9.14 | 59 | 1,34,024 | 11,428 |
26-May-2025 | 9.18 | 9.27 | 9 | 9.13 | 76 | 1,24,031 | 9,336 |
27-May-2025 | 9.18 | 9.18 | 8.8 | 8.94 | 59 | 55,582 | 5,306 |
28-May-2025 | 8.95 | 9.19 | 8.94 | 8.94 | 48 | 42,774 | 3,851 |
29-May-2025 | 9.3 | 9.3 | 8.66 | 8.9 | 94 | 1,52,761 | 13,872 |
30-May-2025 | 9.2 | 9.2 | 8.8 | 8.99 | 62 | 69,101 | 5,843 |
02-Jun-2025 | 8.9 | 9.1 | 8.8 | 8.91 | 79 | 95,008 | 6,249 |
03-Jun-2025 | 8.91 | 9.1 | 8.91 | 8.92 | 44 | 47,510 | 4,479 |
04-Jun-2025 | 8.53 | 8.95 | 8.53 | 8.88 | 48 | 55,933 | 4,473 |
05-Jun-2025 | 9.24 | 10.61 | 8.88 | 9.16 | 379 | 20,73,768 | 1,04,215 |
06-Jun-2025 | 9.39 | 10.05 | 9.02 | 9.3 | 274 | 8,81,406 | 52,736 |
09-Jun-2025 | 9.3 | 9.89 | 9.22 | 9.45 | 351 | 8,07,740 | 25,489 |
10-Jun-2025 | 9.64 | 9.69 | 9.34 | 9.58 | 176 | 2,97,964 | 12,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.