iifl-logo
  • testing
  • |

iifl-logo

Tasty Dairy Specialities Ltd Historical Data

9.58
(1.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tasty Dairy Specialities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.45

9.458.679.111762,52,01419,233

13-May-2025

9.8

9.88.519.091051,06,9468,053

14-May-2025

9.14

9.38.999.03802,47,07620,895

15-May-2025

9.03

9.2999.02792,40,49616,416

16-May-2025

8.89

9.28.899.088277,3097,722

19-May-2025

9.2

9.728.779.22861,06,3055,342

20-May-2025

9.45

9.458.558.651482,83,34427,940

21-May-2025

9.18

9.188.728.845867,7274,558

22-May-2025

9.44

9.448.468.924432,5652,339

23-May-2025

8.92

9.268.719.14591,34,02411,428

26-May-2025

9.18

9.2799.13761,24,0319,336

27-May-2025

9.18

9.188.88.945955,5825,306

28-May-2025

8.95

9.198.948.944842,7743,851

29-May-2025

9.3

9.38.668.9941,52,76113,872

30-May-2025

9.2

9.28.88.996269,1015,843

02-Jun-2025

8.9

9.18.88.917995,0086,249

03-Jun-2025

8.91

9.18.918.924447,5104,479

04-Jun-2025

8.53

8.958.538.884855,9334,473

05-Jun-2025

9.24

10.618.889.1637920,73,7681,04,215

06-Jun-2025

9.39

10.059.029.32748,81,40652,736

09-Jun-2025

9.3

9.899.229.453518,07,74025,489

10-Jun-2025

9.64

9.699.349.581762,97,96412,559

Tasty Dairy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.