iifl-logo

Tasty Dairy Specialities Ltd Historical Data

₹6.45
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tasty Dairy Specialities Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.24

7.447.067.32874,52410,114

06-Jan-2026

7.3

7.317.087.32952,5317,313

07-Jan-2026

7.3

7.36.9473019,8712,778

08-Jan-2026

7

76.9572118,1502,604

09-Jan-2026

6.9

6.96.656.655391,84413,807

12-Jan-2026

6.65

6.656.46.651225,5853,978

13-Jan-2026

6.62

6.96.626.8197,1681,047

14-Jan-2026

6.83

76.556.832511,7291,752

16-Jan-2026

6.89

76.556.555264,4249,610

19-Jan-2026

6.8

6.846.486.613730,8274,571

20-Jan-2026

6.65

6.946.646.812837,8165,543

21-Jan-2026

6.95

7.146.756.865228,6024,084

22-Jan-2026

6.61

6.996.616.99249,8781,437

23-Jan-2026

7.02

7.336.666.714213,8872,037

27-Jan-2026

6.68

6.856.636.64213,130469

28-Jan-2026

6.9

6.976.56.663513,8802,030

29-Jan-2026

6.65

6.956.416.644519,5732,998

30-Jan-2026

6.5

6.856.56.8212,509373

01-Feb-2026

6.55

6.976.466.466797,79214,932

02-Feb-2026

6.29

6.466.256.45431,12,17617,830

Tasty Dairy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tasty Dairy Specialities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.