- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,875.4 | 1,910 | 1,861 | 1,901 | 18,769 | 32,45,46,164.4 | 74,259 |
04-Nov-2025 | 1,906.7 | 1,940 | 1,891 | 1,905.4 | 23,572 | 51,05,83,378.8 | 1,38,188 |
06-Nov-2025 | 1,905.4 | 1,905.4 | 1,836 | 1,842 | 24,220 | 45,58,11,448.6 | 1,44,729 |
07-Nov-2025 | 1,840 | 1,854.1 | 1,817.6 | 1,849.4 | 20,445 | 43,37,48,941.4 | 1,58,092 |
10-Nov-2025 | 1,831.5 | 1,864.4 | 1,821.2 | 1,843.9 | 17,420 | 27,12,53,388.9 | 71,018 |
11-Nov-2025 | 1,846.4 | 1,853 | 1,826.2 | 1,840 | 10,128 | 19,12,19,158.8 | 59,241 |
12-Nov-2025 | 1,843.6 | 1,855 | 1,808.1 | 1,840 | 16,681 | 46,18,62,685.8 | 1,20,845 |
13-Nov-2025 | 1,842.1 | 1,905.2 | 1,836.1 | 1,888.7 | 28,166 | 67,22,50,346.6 | 1,28,849 |
14-Nov-2025 | 1,894.9 | 1,917.4 | 1,865.4 | 1,874 | 26,124 | 53,92,41,373 | 1,19,526 |
17-Nov-2025 | 1,881.2 | 1,910 | 1,875.7 | 1,906.9 | 20,250 | 39,19,34,050.3 | 1,21,290 |
18-Nov-2025 | 1,906.2 | 1,906.2 | 1,875.7 | 1,880.9 | 11,364 | 24,81,67,056.2 | 66,492 |
19-Nov-2025 | 1,880.9 | 1,911.9 | 1,863 | 1,875.5 | 11,747 | 24,05,54,984.4 | 56,527 |
20-Nov-2025 | 1,894 | 1,936.9 | 1,865.9 | 1,917.4 | 30,205 | 70,34,82,128 | 1,78,737 |
21-Nov-2025 | 1,925 | 1,948.1 | 1,896 | 1,920.9 | 36,369 | 93,17,97,916.3 | 1,52,987 |
24-Nov-2025 | 1,926.9 | 1,928.7 | 1,853.5 | 1,880.8 | 25,226 | 63,02,87,894.9 | 1,93,597 |
25-Nov-2025 | 1,874.1 | 1,879.8 | 1,820 | 1,825.9 | 19,128 | 46,59,76,543.8 | 1,10,293 |
26-Nov-2025 | 1,831.3 | 1,860.4 | 1,810.2 | 1,851 | 22,375 | 58,05,34,472.3 | 1,65,243 |
27-Nov-2025 | 1,850.7 | 1,874.7 | 1,826 | 1,842.9 | 22,979 | 39,85,07,960.2 | 69,234 |
28-Nov-2025 | 1,843.6 | 1,857.6 | 1,808 | 1,815.2 | 23,609 | 54,31,74,529.1 | 1,35,002 |
01-Dec-2025 | 1,825.8 | 1,843.5 | 1,818 | 1,836.6 | 13,416 | 32,67,51,469.1 | 79,685 |
02-Dec-2025 | 1,840 | 1,860.6 | 1,820 | 1,848.3 | 23,678 | 45,56,63,655.5 | 1,33,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.