- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,792.9 | 1,815.2 | 1,790.1 | 1,803 | 19,404 | 26,51,36,478.6 | 79,985 |
06-Jan-2026 | 1,809 | 1,819.3 | 1,794.3 | 1,804.7 | 17,192 | 26,01,92,763.5 | 76,222 |
07-Jan-2026 | 1,804 | 1,804.8 | 1,785.5 | 1,799.9 | 11,436 | 52,92,43,899.1 | 2,17,855 |
08-Jan-2026 | 1,791 | 1,805.9 | 1,759.4 | 1,775.9 | 15,558 | 19,17,94,626.2 | 54,570 |
09-Jan-2026 | 1,775.9 | 1,786.9 | 1,726.2 | 1,741.7 | 17,438 | 21,88,49,088.9 | 68,236 |
12-Jan-2026 | 1,740 | 1,748 | 1,681 | 1,737.3 | 19,335 | 27,57,80,816.8 | 69,439 |
13-Jan-2026 | 1,735.1 | 1,747 | 1,724 | 1,738.6 | 10,381 | 12,32,85,654.3 | 40,357 |
14-Jan-2026 | 1,734 | 1,767.8 | 1,720 | 1,753.6 | 14,393 | 15,10,82,820.4 | 45,060 |
16-Jan-2026 | 1,760 | 1,773.1 | 1,742.2 | 1,754.6 | 27,322 | 32,23,10,981.2 | 1,09,192 |
19-Jan-2026 | 1,742.2 | 1,770.9 | 1,722.2 | 1,762 | 14,273 | 29,16,26,123.7 | 1,12,265 |
20-Jan-2026 | 1,755.6 | 1,762 | 1,698.7 | 1,712.2 | 23,342 | 33,82,71,415.7 | 1,30,634 |
21-Jan-2026 | 1,708.5 | 1,743.8 | 1,601 | 1,617.8 | 68,050 | 1,67,11,77,512.7 | 3,14,474 |
22-Jan-2026 | 1,600 | 1,658.9 | 1,529.6 | 1,547.9 | 1,04,486 | 3,19,99,05,949.9 | 13,37,606 |
23-Jan-2026 | 1,556 | 1,584 | 1,541 | 1,560.2 | 37,974 | 96,51,51,848.8 | 3,91,990 |
27-Jan-2026 | 1,561 | 1,571.6 | 1,538.1 | 1,556.2 | 21,789 | 22,03,76,089.2 | 74,073 |
28-Jan-2026 | 1,556.4 | 1,567.3 | 1,508.3 | 1,529.4 | 28,867 | 62,84,59,647.6 | 2,65,162 |
29-Jan-2026 | 1,530.5 | 1,562 | 1,514.8 | 1,528.6 | 54,400 | 68,84,52,605.4 | 2,38,047 |
30-Jan-2026 | 1,528.6 | 1,588.9 | 1,522.5 | 1,570.5 | 38,124 | 75,47,92,724.1 | 2,18,107 |
01-Feb-2026 | 1,571.9 | 1,635 | 1,535.4 | 1,604.9 | 37,458 | 38,33,06,020.1 | 1,21,516 |
02-Feb-2026 | 1,616.9 | 1,617.7 | 1,516.6 | 1,570.2 | 42,754 | 83,64,35,201.9 | 2,55,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.