- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 960 | ₹0.4 -79.48% | 64,350-2.5% |
| - | - | 980 | ₹0.65 -60.6% | 5,28,000-5.04% |
| - | - | 990 | ₹1.05 -47.5% | 17,050-11.42% |
| 18,1500% | ₹130 0% | 1,000 | ₹1.15 -53.06% | 3,10,7502.91% |
| 1,1000% | ₹130.45 0% | 1,010 | ₹1.7 -42.37% | 19,25012.90% |
| - | - | 1,020 | ₹1.35 -63.51% | 1,06,150-81.26% |
| - | - | 1,030 | ₹1.55 -63.95% | 52,800-45.45% |
| - | - | 1,040 | ₹1.95 -63.2% | 96,250-17.45% |
| 3,3000% | ₹69.65 0% | 1,050 | ₹2.45 -60.8% | 1,25,9500% |
| 35,2000% | ₹72 0% | 1,060 | ₹3 -59.73% | 66,00023.71% |
| 6,6000% | ₹64.45 0% | 1,070 | ₹3.85 -58.15% | 1,01,20061.40% |
| 92,4000% | ₹84.6 44.12% | 1,080 | ₹4.65 -57.33% | 1,17,150-1.38% |
| 20,350-7.5% | ₹71.75 44.51% | 1,090 | ₹6.15 -53.4% | 64,900-7.08% |
| 1,40,250-6.93% | ₹64 48.14% | 1,100 | ₹7.65 -51.88% | 2,54,100-30.52% |
| 56,650-20.76% | ₹56.15 51.75% | 1,110 | ₹9.35 -51.67% | 1,01,20010.84% |
| 1,69,400-19.37% | ₹47.65 52.96% | 1,120 | ₹12 -48.93% | 5,17,5500.31% |
| 1,05,050-31.78% | ₹41 59.84% | 1,130 | ₹14.95 -45.63% | 95,150-8.46% |
| 1,84,800-42.16% | ₹34.95 63.7% | 1,140 | ₹18.75 -43.77% | 1,91,9503.86% |
| 1,69,400-46.80% | ₹29.1 67.72% | 1,150 | ₹23 -41.47% | 1,55,10034.92% |
| 1,51,250-37.07% | ₹24 69.61% | 1,160 | ₹27.35 -40.86% | 53,90013.95% |
| 86,350-24.51% | ₹19.3 66.37% | 1,170 | ₹52.1 0% | 63,8000% |
| 3,17,90037.29% | ₹15.7 69.72% | 1,180 | ₹38.5 -36.67% | 90,7500% |
| 97,350-18.43% | ₹12.4 69.86% | 1,190 | ₹75 0% | 35,2000% |
| 6,01,700-30.89% | ₹9.8 64.7% | 1,200 | ₹53.55 -31.25% | 89,650-2.39% |
| 86,350-9.77% | ₹7.5 59.57% | 1,210 | - | - |
| 1,90,300-1.70% | ₹6.1 52.5% | 1,220 | ₹49.4 -2.56% | 8,2500% |
| 81,950-17.67% | ₹4.75 46.15% | 1,230 | - | - |
| 1,46,85020.81% | ₹3.7 48% | 1,240 | ₹111 0% | 2,2000% |
| 2,35,950-13.50% | ₹2.95 25.53% | 1,250 | ₹92.55 -32.83% | 9,90012.5% |
| 2,20,0001.26% | ₹2.45 25.64% | 1,260 | ₹104 0% | 00% |
| 68,20058.97% | ₹1.9 65.21% | 1,270 | - | - |
| 58,3001.92% | ₹1.65 17.85% | 1,280 | ₹97.85 0% | 1,6500% |
| 19,250-7.89% | ₹1.3 -23.52% | 1,290 | - | - |
| 3,97,650-2.29% | ₹1.05 5% | 1,300 | ₹207.95 0% | 3,3000% |
| 1,1000% | ₹0.85 0% | 1,310 | - | - |
| 1,6500% | ₹1.45 0% | 1,320 | - | - |
| 3,8500% | ₹0.95 0% | 1,330 | - | - |
| 56,100-4.67% | ₹0.55 0% | 1,340 | ₹153 0% | 00% |
| 51,150-12.26% | ₹0.5 -9.09% | 1,360 | - | - |
| 8,8000% | ₹1.85 270% | 1,380 | - | - |
| 37,4000% | ₹0.35 -36.36% | 1,400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.