- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13.88 | 13.88 | 13.13 | 13.25 | 1,24,946 | 1,14,06,89,243.49 | 5,13,68,998 |
06-Jan-2026 | 13.58 | 13.61 | 12.91 | 13.29 | 91,739 | 97,52,07,266.48 | 4,42,10,353 |
07-Jan-2026 | 13.62 | 13.79 | 12.69 | 13.25 | 87,938 | 94,47,84,116.16 | 3,91,05,020 |
08-Jan-2026 | 13.25 | 13.58 | 13 | 13.16 | 89,547 | 90,53,51,896.75 | 3,22,45,791 |
09-Jan-2026 | 13.48 | 13.78 | 13.15 | 13.3 | 75,358 | 75,78,75,164.16 | 2,98,91,233 |
12-Jan-2026 | 13.63 | 13.87 | 13.3 | 13.66 | 1,43,568 | 1,38,11,07,225.54 | 5,20,94,556 |
13-Jan-2026 | 14 | 14.28 | 13.55 | 13.66 | 1,13,289 | 1,29,27,28,093.43 | 4,87,64,538 |
14-Jan-2026 | 14 | 14.08 | 13.71 | 13.87 | 1,14,088 | 1,38,18,08,282.35 | 5,88,15,633 |
16-Jan-2026 | 14.21 | 14.23 | 13.74 | 13.81 | 1,50,021 | 1,57,98,12,130.77 | 6,27,14,024 |
19-Jan-2026 | 14.3 | 14.3 | 13.85 | 14.14 | 1,76,031 | 2,20,99,68,082.11 | 8,27,71,119 |
20-Jan-2026 | 14.49 | 15.5 | 13.9 | 15.38 | 2,94,588 | 5,46,96,99,178.12 | 15,87,94,492 |
21-Jan-2026 | 15.48 | 16.83 | 15.48 | 16.05 | 5,81,366 | 13,88,77,26,011.49 | 41,86,45,210 |
22-Jan-2026 | 14.9 | 16 | 14.01 | 14.55 | 4,04,811 | 6,56,60,34,377.88 | 20,57,69,098 |
23-Jan-2026 | 15.12 | 16.14 | 14.84 | 14.94 | 2,20,536 | 3,91,07,90,299.94 | 11,59,51,363 |
27-Jan-2026 | 15.52 | 16.79 | 15.27 | 15.41 | 2,68,459 | 4,01,86,21,441.26 | 12,35,23,715 |
28-Jan-2026 | 15.64 | 16 | 15.63 | 15.89 | 2,45,572 | 4,34,19,89,787.94 | 11,91,25,345 |
29-Jan-2026 | 15.95 | 17.7 | 15.95 | 17.36 | 4,17,996 | 9,85,46,98,198.56 | 22,05,39,038 |
30-Jan-2026 | 16.47 | 16.94 | 15.5 | 15.77 | 6,08,101 | 11,99,00,84,814.51 | 33,04,47,733 |
01-Feb-2026 | 14.51 | 15.14 | 13.62 | 14.83 | 4,64,375 | 7,17,48,04,137.3 | 13,26,14,977 |
02-Feb-2026 | 14.98 | 14.98 | 13.55 | 14.18 | 4,41,519 | 5,86,00,22,413.76 | 12,97,30,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.