- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 798 | 814.85 | 792.5 | 798.7 | 30,592 | 74,31,86,353.25 | 2,67,997 |
04-Nov-2025 | 798.7 | 799 | 780.5 | 786.15 | 28,265 | 69,47,14,149.1 | 2,73,947 |
06-Nov-2025 | 791.6 | 792.05 | 760.85 | 766.25 | 31,208 | 68,11,07,360.75 | 2,95,195 |
07-Nov-2025 | 766 | 789 | 750.25 | 781.25 | 49,896 | 1,29,83,96,853.3 | 2,39,683 |
10-Nov-2025 | 785.15 | 792.3 | 773 | 781.6 | 26,124 | 44,98,15,663.95 | 1,29,392 |
11-Nov-2025 | 779.7 | 782 | 768.6 | 778.7 | 17,591 | 33,08,23,180.95 | 1,50,547 |
12-Nov-2025 | 774 | 791.4 | 772.7 | 776 | 29,182 | 56,69,92,648.4 | 2,08,163 |
13-Nov-2025 | 776 | 804.75 | 774.2 | 777.3 | 29,771 | 62,85,00,279.45 | 2,05,826 |
14-Nov-2025 | 777.3 | 782 | 772.15 | 779.2 | 16,006 | 28,34,52,657.4 | 1,16,741 |
17-Nov-2025 | 779.2 | 783.5 | 772.4 | 775.25 | 13,185 | 26,40,60,811.55 | 1,09,504 |
18-Nov-2025 | 775.25 | 775.25 | 761.05 | 767.5 | 18,737 | 33,14,09,722.55 | 1,82,446 |
19-Nov-2025 | 762 | 772.95 | 756 | 762.35 | 19,227 | 28,26,22,481.85 | 1,44,501 |
20-Nov-2025 | 764.9 | 766.85 | 757.6 | 759.05 | 12,429 | 16,02,27,214.85 | 81,851 |
21-Nov-2025 | 757.6 | 762 | 750 | 750.85 | 13,220 | 20,20,27,131.5 | 1,30,634 |
24-Nov-2025 | 750.85 | 753.1 | 731.9 | 736.65 | 23,862 | 37,61,41,902.2 | 2,04,037 |
25-Nov-2025 | 736.7 | 739.85 | 724 | 726.55 | 19,637 | 29,42,04,553.35 | 1,27,610 |
26-Nov-2025 | 746.8 | 795 | 731.95 | 766.6 | 2,08,063 | 7,24,81,95,124.45 | 7,06,386 |
27-Nov-2025 | 770 | 773.3 | 751 | 758.55 | 27,996 | 54,92,19,987.65 | 1,42,234 |
28-Nov-2025 | 752.1 | 759.3 | 743 | 745.75 | 24,460 | 44,95,03,170.45 | 2,12,895 |
01-Dec-2025 | 748.25 | 761.55 | 741.1 | 744.5 | 26,473 | 44,51,88,861.4 | 1,22,970 |
02-Dec-2025 | 743.8 | 744.8 | 730 | 732.6 | 17,965 | 26,93,17,487.8 | 1,28,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.