- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 281.1 | 286 | 281.1 | 284.05 | 216 | 10,03,149.03 | 1,863 |
06-Jan-2026 | 281.73 | 287.09 | 281.73 | 282.97 | 99 | 3,07,940.99 | 873 |
07-Jan-2026 | 282.98 | 284.49 | 281.78 | 282.01 | 112 | 4,53,415.37 | 1,264 |
08-Jan-2026 | 280.1 | 284.2 | 279.65 | 280.32 | 143 | 24,14,703.1 | 8,256 |
09-Jan-2026 | 282.83 | 282.83 | 277.02 | 277.91 | 151 | 6,95,411.33 | 2,256 |
12-Jan-2026 | 280.3 | 280.3 | 274.81 | 278.33 | 231 | 14,77,792.49 | 4,248 |
13-Jan-2026 | 279.72 | 279.8 | 276.84 | 277.5 | 112 | 7,72,030.95 | 2,511 |
14-Jan-2026 | 278.92 | 279.6 | 276.12 | 278.33 | 140 | 7,34,842.11 | 1,367 |
16-Jan-2026 | 279.72 | 280.97 | 277.53 | 277.91 | 233 | 8,92,113.66 | 2,478 |
19-Jan-2026 | 277.91 | 279.27 | 275.55 | 276.95 | 231 | 12,06,864.01 | 3,027 |
20-Jan-2026 | 276.94 | 276.95 | 272.75 | 273.29 | 195 | 9,85,097.03 | 3,194 |
21-Jan-2026 | 270.6 | 274.65 | 270.5 | 272.47 | 197 | 17,08,703.24 | 3,631 |
22-Jan-2026 | 272.47 | 276.6 | 271.99 | 273.3 | 179 | 45,70,552.81 | 9,019 |
23-Jan-2026 | 279.39 | 279.39 | 270.65 | 271.74 | 185 | 14,87,777.26 | 3,311 |
27-Jan-2026 | 273 | 275.15 | 269.67 | 272.14 | 264 | 15,90,318.57 | 3,885 |
28-Jan-2026 | 275.48 | 275.6 | 270.1 | 274.66 | 211 | 14,51,725.1 | 2,404 |
29-Jan-2026 | 276.6 | 276.6 | 271.56 | 275.26 | 177 | 13,10,389.05 | 2,191 |
30-Jan-2026 | 276.79 | 276.79 | 271.66 | 274.2 | 159 | 6,88,695.01 | 1,990 |
01-Feb-2026 | 278.39 | 278.39 | 268.67 | 270.97 | 349 | 30,82,374.1 | 6,295 |
02-Feb-2026 | 277.74 | 277.74 | 266.55 | 271.36 | 296 | 29,09,422.08 | 2,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.