iifl-logo

Tata Nifty India Digital ETF Historical Data

₹94.88
(1.49%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Nifty India Digital ETF Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

99.72

100.9697.6798.251,10179,48,327.9352,099

06-Jan-2026

98.25

98.597.5597.911,01172,54,962.5561,701

07-Jan-2026

98.01

99.1697.398.961672,40,888.7664,352

08-Jan-2026

99.39

100.1597.0697.41,10058,34,736.1549,398

09-Jan-2026

97.51

98.2996.6797.0859984,49,073.1966,823

12-Jan-2026

99.1

99.195.3896.561,11980,58,025.7464,845

13-Jan-2026

96.57

98.5496.497.1642550,75,091.0844,851

14-Jan-2026

99.58

99.5896.3796.761930,92,184.223,821

16-Jan-2026

97.19

98.4397.1897.7173958,49,492.1334,436

19-Jan-2026

95.7

99.595.797.2271523,29,760.5316,775

20-Jan-2026

100.14

100.149595.429761,12,09,163.4694,397

21-Jan-2026

95.45

95.9793.1995.079741,22,13,038.4597,039

22-Jan-2026

96.97

96.9795.0595.6947939,82,348.6520,044

23-Jan-2026

97.7

97.793.6594.1492847,94,715.4541,588

27-Jan-2026

94.61

95.99393.6294529,82,667.4219,899

28-Jan-2026

94.81

95.4893.6694.8547044,06,787.8938,709

29-Jan-2026

95.32

96.593.7194.5962932,25,142.8723,799

30-Jan-2026

93.95

95.0793.0194.1363350,34,172.6839,546

01-Feb-2026

94.6

95.2491.2193.7882646,40,238.7524,674

02-Feb-2026

96.12

96.1292.0393.4963355,52,928.836,015

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tata Nifty India Digital ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.