- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 86.26 | 90.2 | 86.26 | 89.87 | 1,083 | 1,21,00,341.79 | 97,435 |
13-May-2025 | 90.31 | 90.88 | 88.67 | 88.98 | 722 | 94,28,863.09 | 87,721 |
14-May-2025 | 89.43 | 90.02 | 88.75 | 89.44 | 480 | 31,67,796.44 | 22,601 |
15-May-2025 | 90.43 | 91.25 | 89.47 | 91.05 | 647 | 59,33,833.32 | 48,865 |
16-May-2025 | 91.04 | 92.28 | 89.34 | 91.01 | 834 | 67,14,176.1 | 48,484 |
19-May-2025 | 91.46 | 92.01 | 89.52 | 89.81 | 1,214 | 87,98,925.39 | 83,720 |
20-May-2025 | 89.81 | 90.98 | 87.23 | 88.12 | 969 | 92,07,311.3 | 62,322 |
21-May-2025 | 88.83 | 89.86 | 88.31 | 89.59 | 496 | 39,25,211.14 | 37,173 |
22-May-2025 | 89.14 | 89.98 | 88.66 | 89.11 | 570 | 32,18,306.88 | 28,427 |
23-May-2025 | 88.66 | 90.46 | 88.66 | 89.93 | 463 | 48,46,257.81 | 42,180 |
26-May-2025 | 90.37 | 91.5 | 89.93 | 90.25 | 574 | 27,16,341.3 | 20,753 |
27-May-2025 | 88.91 | 91.24 | 88.86 | 89.59 | 848 | 11,55,56,565.99 | 12,61,704 |
28-May-2025 | 89.59 | 91.39 | 89.33 | 89.55 | 451 | 14,79,817.89 | 12,041 |
29-May-2025 | 89.55 | 90.88 | 89.55 | 90.45 | 427 | 22,53,362.35 | 18,405 |
30-May-2025 | 91.44 | 91.44 | 89.64 | 90.15 | 516 | 39,79,141.42 | 23,597 |
02-Jun-2025 | 89.7 | 91.44 | 88.33 | 89.5 | 937 | 70,38,752.35 | 44,566 |
03-Jun-2025 | 89.06 | 91.47 | 89 | 89.23 | 599 | 62,88,953.1 | 59,487 |
04-Jun-2025 | 89.67 | 90.53 | 89.26 | 90.28 | 450 | 41,12,385.34 | 37,928 |
05-Jun-2025 | 90.28 | 91.83 | 90.26 | 91.54 | 705 | 60,73,163.08 | 46,017 |
06-Jun-2025 | 91.99 | 92.38 | 91.25 | 92.1 | 641 | 34,51,063.72 | 29,171 |
09-Jun-2025 | 89.79 | 93.18 | 89.79 | 92.81 | 875 | 1,01,05,792.29 | 76,391 |
10-Jun-2025 | 92.82 | 93.72 | 91.31 | 93.4 | 768 | 55,24,824.19 | 34,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.