- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 288 | 291.73 | 288 | 291.35 | 28 | 5,38,836.26 | 1,664 |
04-Nov-2025 | 289.9 | 291 | 288.5 | 288.75 | 32 | 1,40,356.18 | 475 |
06-Nov-2025 | 287.78 | 288.74 | 286.7 | 286.7 | 14 | 1,27,683.09 | 444 |
07-Nov-2025 | 289.48 | 289.97 | 285.32 | 288.14 | 21 | 1,54,633.13 | 218 |
10-Nov-2025 | 289.59 | 289.59 | 288.08 | 289.53 | 27 | 1,30,171.89 | 417 |
11-Nov-2025 | 282.29 | 290.14 | 282.29 | 289.97 | 22 | 1,08,929.76 | 310 |
12-Nov-2025 | 290.92 | 290.92 | 289.33 | 290.89 | 26 | 1,65,532.77 | 426 |
13-Nov-2025 | 290.89 | 291.95 | 288.08 | 289.96 | 34 | 66,297.34 | 160 |
14-Nov-2025 | 289.96 | 290.95 | 288.42 | 290.09 | 15 | 1,05,489.88 | 345 |
17-Nov-2025 | 290.92 | 293.85 | 290.92 | 293.55 | 29 | 5,35,474 | 953 |
18-Nov-2025 | 291.96 | 294.27 | 291.96 | 293.3 | 11 | 42,477.4 | 84 |
19-Nov-2025 | 294.76 | 294.76 | 289.15 | 293.55 | 40 | 82,09,207.97 | 19,052 |
20-Nov-2025 | 293.39 | 294.88 | 292.91 | 294.79 | 27 | 5,89,792.43 | 1,998 |
21-Nov-2025 | 294.58 | 294.58 | 292.36 | 292.36 | 20 | 1,88,297.68 | 543 |
24-Nov-2025 | 293.66 | 295.26 | 292.24 | 292.46 | 22 | 4,09,790.11 | 1,262 |
25-Nov-2025 | 292.46 | 293.24 | 291.29 | 292.13 | 12 | 1,09,080.09 | 374 |
26-Nov-2025 | 292.94 | 296 | 292.94 | 296 | 19 | 2,97,088.35 | 1,007 |
27-Nov-2025 | 299.68 | 299.68 | 296.03 | 297.66 | 30 | 1,39,972.09 | 291 |
28-Nov-2025 | 297.61 | 298.59 | 296.35 | 296.98 | 68 | 1,31,614.35 | 355 |
01-Dec-2025 | 302.9 | 302.9 | 296 | 297.67 | 41 | 2,58,080.02 | 322 |
02-Dec-2025 | 296.5 | 297.88 | 294.37 | 295.16 | 41 | 4,74,302.89 | 1,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.