- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 14.49 | 14.65 | 14.45 | 14.5 | 49,383 | 31,35,67,252.48 | 1,39,20,786 |
04-Nov-2025 | 14.86 | 15.48 | 14.1 | 14.24 | 40,535 | 27,54,77,230.14 | 1,02,56,992 |
06-Nov-2025 | 14.24 | 14.75 | 14.24 | 14.44 | 38,558 | 22,97,39,310.51 | 87,00,143 |
07-Nov-2025 | 14.44 | 14.49 | 14.35 | 14.45 | 27,461 | 17,78,54,952.16 | 55,44,635 |
10-Nov-2025 | 14.81 | 15.2 | 14 | 14.76 | 44,733 | 30,69,18,506.33 | 93,76,615 |
11-Nov-2025 | 15.12 | 15.48 | 14.5 | 15.06 | 40,008 | 42,95,49,397.82 | 1,47,72,100 |
12-Nov-2025 | 15.14 | 15.3 | 15.03 | 15.27 | 36,748 | 33,48,52,409.36 | 91,35,700 |
13-Nov-2025 | 15.55 | 16.1 | 15.45 | 16.01 | 53,634 | 67,03,46,300.82 | 1,89,41,902 |
14-Nov-2025 | 16.01 | 16.01 | 15.49 | 15.59 | 53,553 | 61,22,18,305.76 | 1,98,94,761 |
17-Nov-2025 | 15.48 | 15.48 | 14.9 | 15.15 | 62,137 | 55,38,85,848.13 | 1,74,98,722 |
18-Nov-2025 | 14.99 | 15 | 14.68 | 14.92 | 48,423 | 51,01,41,753.88 | 1,50,52,421 |
19-Nov-2025 | 14.92 | 15.39 | 14.92 | 15.28 | 29,878 | 34,64,28,802.38 | 1,04,28,523 |
20-Nov-2025 | 15.28 | 15.28 | 14.95 | 15.06 | 32,612 | 36,35,53,949.66 | 88,12,544 |
21-Nov-2025 | 15.43 | 15.43 | 14.63 | 14.76 | 41,277 | 46,18,35,788.77 | 1,44,58,124 |
24-Nov-2025 | 14.87 | 15.04 | 14.87 | 14.96 | 32,755 | 26,93,52,909.45 | 71,48,586 |
25-Nov-2025 | 15.2 | 15.3 | 15.14 | 15.18 | 25,800 | 33,34,34,987.3 | 1,04,10,948 |
26-Nov-2025 | 15.32 | 15.45 | 15.32 | 15.43 | 24,512 | 36,34,01,963.63 | 1,11,94,271 |
27-Nov-2025 | 15.81 | 15.98 | 15.43 | 15.84 | 36,181 | 63,92,93,064.97 | 1,93,81,936 |
28-Nov-2025 | 15.84 | 16.06 | 15.44 | 15.94 | 32,503 | 39,66,74,519.84 | 1,17,65,359 |
01-Dec-2025 | 16.47 | 17.19 | 16.47 | 16.85 | 64,936 | 1,16,57,90,182.38 | 3,48,71,337 |
02-Dec-2025 | 16.85 | 17.05 | 16.42 | 16.79 | 51,730 | 80,86,09,198.27 | 2,30,39,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.