- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 49.89 | 50.1 | 49.4 | 49.47 | 7,854 | 5,77,46,135.33 | 5,71,605 |
06-Jan-2026 | 49.47 | 49.6 | 48.25 | 48.49 | 13,230 | 13,21,07,658.54 | 13,87,080 |
07-Jan-2026 | 48.49 | 48.68 | 48.05 | 48.3 | 9,856 | 7,36,54,290.7 | 6,34,548 |
08-Jan-2026 | 48.28 | 48.42 | 47.4 | 47.68 | 10,982 | 6,99,36,432.32 | 6,15,756 |
09-Jan-2026 | 48 | 48.22 | 45 | 46.7 | 15,965 | 11,48,72,959.48 | 7,26,502 |
12-Jan-2026 | 46.73 | 47 | 45.03 | 46.1 | 15,519 | 9,53,27,784.74 | 8,24,399 |
13-Jan-2026 | 46.58 | 47.71 | 46.22 | 46.7 | 15,856 | 13,22,99,785.31 | 7,21,368 |
14-Jan-2026 | 46.7 | 47.02 | 46.27 | 46.5 | 10,037 | 5,40,40,982.72 | 5,53,842 |
16-Jan-2026 | 46.51 | 46.64 | 45.9 | 46 | 9,167 | 5,20,93,124.32 | 5,28,629 |
19-Jan-2026 | 45.9 | 45.99 | 44.95 | 45.02 | 9,752 | 6,77,46,333.92 | 6,90,378 |
20-Jan-2026 | 45 | 45.44 | 42.63 | 43.66 | 38,452 | 30,29,97,000.83 | 11,47,132 |
21-Jan-2026 | 43.65 | 43.89 | 41.9 | 42.75 | 22,386 | 16,82,31,388.01 | 13,36,449 |
22-Jan-2026 | 43 | 44.57 | 42.9 | 43.48 | 12,553 | 8,31,18,843.86 | 5,07,153 |
23-Jan-2026 | 43.4 | 43.45 | 42 | 42.4 | 10,413 | 5,39,32,253.27 | 5,38,533 |
27-Jan-2026 | 42.55 | 42.83 | 41.07 | 42.41 | 17,531 | 10,47,98,223.01 | 7,48,252 |
28-Jan-2026 | 42.6 | 43.95 | 42.59 | 43.77 | 13,001 | 8,10,51,446.18 | 6,93,149 |
29-Jan-2026 | 44 | 44.02 | 42.17 | 42.57 | 12,909 | 6,44,61,185.79 | 7,19,944 |
30-Jan-2026 | 42 | 47.5 | 41.7 | 45.66 | 1,19,408 | 1,42,29,19,233.38 | 27,57,703 |
01-Feb-2026 | 45.9 | 46.4 | 44.56 | 45.14 | 16,162 | 12,09,48,233.09 | 7,33,244 |
02-Feb-2026 | 45.06 | 45.18 | 42.66 | 43.96 | 18,917 | 11,61,28,882.35 | 6,63,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.