iifl-logo

Tatia Global Venture Ltd Historical Data

₹2.5
(0.81%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tatia Global Venture Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.75

2.92.752.853007,10,6062,25,977

06-Jan-2026

2.85

2.852.562.63214,67,7691,55,408

07-Jan-2026

2.65

2.822.652.813044,46,4131,51,254

08-Jan-2026

2.83

2.982.72.82902,97,07190,654

09-Jan-2026

2.81

2.882.72.742732,66,23978,831

12-Jan-2026

2.79

2.852.332.623685,26,7301,36,395

13-Jan-2026

2.62

2.752.532.642391,14,41136,403

14-Jan-2026

2.65

32.62.793485,62,2391,63,365

16-Jan-2026

2.79

2.882.742.823943,40,01891,820

19-Jan-2026

2.87

2.872.652.683133,18,59494,507

20-Jan-2026

2.69

2.792.552.573072,83,86880,859

21-Jan-2026

2.58

2.72.582.633111,61,89547,516

22-Jan-2026

2.64

2.682.592.6119762,49619,164

23-Jan-2026

2.61

2.652.532.561991,58,79548,345

27-Jan-2026

2.53

2.582.152.313625,14,3951,46,864

28-Jan-2026

2.5

2.62.32.574813,56,2451,03,553

29-Jan-2026

2.6

2.72.182.334055,44,9031,64,264

30-Jan-2026

2.3

2.462.182.393743,18,3401,00,051

01-Feb-2026

2.44

2.652.392.582893,01,71394,534

02-Feb-2026

2.6

2.772.412.484415,91,1181,06,836

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tatia Global Venture Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.