- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.99 | 2.99 | 2.44 | 2.85 | 169 | 1,24,161 | 31,529 |
13-May-2025 | 2.9 | 3.08 | 2.86 | 2.94 | 215 | 3,56,562 | 98,218 |
14-May-2025 | 2.95 | 3.03 | 2.83 | 2.94 | 185 | 2,09,923 | 59,000 |
15-May-2025 | 2.94 | 2.99 | 2.84 | 2.92 | 163 | 82,475 | 23,237 |
16-May-2025 | 2.95 | 3 | 2.85 | 2.9 | 227 | 3,53,002 | 97,635 |
19-May-2025 | 2.76 | 3.02 | 2.76 | 2.92 | 294 | 2,86,717 | 66,449 |
20-May-2025 | 2.84 | 2.99 | 2.84 | 2.87 | 155 | 93,038 | 25,568 |
21-May-2025 | 2.81 | 2.93 | 2.81 | 2.86 | 127 | 1,17,353 | 36,232 |
22-May-2025 | 2.96 | 2.96 | 2.7 | 2.87 | 169 | 1,48,127 | 39,928 |
23-May-2025 | 2.87 | 2.94 | 2.85 | 2.87 | 197 | 1,85,104 | 52,434 |
26-May-2025 | 2.87 | 2.92 | 2.83 | 2.88 | 206 | 2,73,610 | 87,553 |
27-May-2025 | 2.9 | 2.91 | 2.75 | 2.9 | 227 | 4,11,271 | 1,03,518 |
28-May-2025 | 2.94 | 2.94 | 2.85 | 2.88 | 209 | 2,69,214 | 85,251 |
29-May-2025 | 2.97 | 3 | 2.75 | 2.81 | 273 | 6,35,468 | 1,91,251 |
30-May-2025 | 2.83 | 2.98 | 2.83 | 2.97 | 295 | 3,91,307 | 1,13,084 |
02-Jun-2025 | 3 | 3.16 | 2.85 | 2.9 | 487 | 14,35,507 | 4,04,937 |
03-Jun-2025 | 2.84 | 3.13 | 2.84 | 2.93 | 257 | 3,13,415 | 90,952 |
04-Jun-2025 | 3.05 | 3.05 | 2.92 | 3.01 | 225 | 2,46,568 | 72,981 |
05-Jun-2025 | 3.1 | 3.1 | 3 | 3.04 | 244 | 3,03,481 | 90,062 |
06-Jun-2025 | 3.09 | 3.09 | 2.9 | 3.04 | 235 | 2,09,040 | 55,108 |
09-Jun-2025 | 3.09 | 3.09 | 2.9 | 2.97 | 305 | 2,84,984 | 70,578 |
10-Jun-2025 | 3.01 | 3.08 | 2.98 | 3.02 | 290 | 2,96,651 | 77,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.