- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 754.15 | 787.4 | 748.85 | 771.4 | 4,424 | 3,96,71,568.85 | 21,811 |
13-May-2025 | 771.4 | 779 | 760.2 | 764.25 | 2,327 | 1,81,21,056.8 | 10,942 |
14-May-2025 | 768.3 | 771.55 | 760 | 764.65 | 1,801 | 1,61,97,188.9 | 7,674 |
15-May-2025 | 760.5 | 770.4 | 760 | 765.25 | 1,672 | 1,01,99,139.1 | 5,537 |
16-May-2025 | 769.3 | 775.55 | 760.2 | 769 | 3,034 | 3,76,87,571.3 | 22,952 |
19-May-2025 | 770 | 779 | 749.65 | 755.25 | 6,922 | 7,22,85,082.2 | 58,341 |
20-May-2025 | 760.95 | 906.3 | 760.95 | 906.3 | 39,347 | 89,24,76,593.3 | 2,36,784 |
21-May-2025 | 926 | 978 | 886 | 965.85 | 47,874 | 89,45,92,091.35 | 94,261 |
22-May-2025 | 944.6 | 954.9 | 916 | 920.55 | 11,347 | 12,96,74,811.7 | 34,166 |
23-May-2025 | 920.9 | 940.9 | 906.05 | 926.15 | 5,049 | 5,39,42,949.65 | 17,862 |
26-May-2025 | 930.75 | 937 | 894.05 | 901.8 | 4,058 | 4,73,52,928.05 | 22,602 |
27-May-2025 | 895.1 | 907.9 | 895 | 902.3 | 1,788 | 2,09,87,130.7 | 9,867 |
28-May-2025 | 906.8 | 909 | 881 | 883.75 | 2,180 | 2,01,97,938.8 | 11,807 |
29-May-2025 | 899 | 941.85 | 889.95 | 919.35 | 6,556 | 11,42,26,691.75 | 51,966 |
30-May-2025 | 918.4 | 923.3 | 891.05 | 903.1 | 2,387 | 3,26,29,310.3 | 13,119 |
02-Jun-2025 | 907.4 | 934.8 | 892.4 | 927.8 | 6,270 | 5,90,88,678.15 | 26,031 |
03-Jun-2025 | 932.7 | 958.2 | 927.05 | 933.5 | 11,635 | 12,51,61,410.55 | 57,468 |
04-Jun-2025 | 956.95 | 972 | 941.95 | 945.9 | 10,986 | 10,88,84,574.05 | 42,047 |
05-Jun-2025 | 950.6 | 962 | 931 | 934.9 | 5,040 | 5,96,57,080.55 | 31,018 |
06-Jun-2025 | 939.8 | 948.35 | 920 | 932.75 | 3,494 | 3,09,68,001.05 | 13,622 |
09-Jun-2025 | 940.95 | 994.8 | 937 | 975.2 | 11,131 | 12,23,71,886.3 | 46,690 |
10-Jun-2025 | 981.8 | 988 | 952 | 955.95 | 7,967 | 8,21,08,692.2 | 28,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.