- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63.99 | 64.7 | 63.99 | 64.61 | 33 | 3,61,480 | 5,400 |
13-May-2025 | 66.95 | 67.7 | 65 | 67.65 | 14 | 80,326 | 1,179 |
14-May-2025 | 70.76 | 71.02 | 66.04 | 69.26 | 35 | 3,29,586 | 3,810 |
15-May-2025 | 70 | 70 | 69.65 | 70 | 19 | 71,862 | 1,027 |
16-May-2025 | 71.4 | 71.65 | 66.5 | 68.92 | 78 | 9,07,990 | 12,790 |
19-May-2025 | 72.16 | 72.33 | 68 | 68.61 | 32 | 3,04,585 | 4,295 |
20-May-2025 | 66.4 | 70.05 | 65.18 | 70.05 | 39 | 4,45,497 | 6,708 |
21-May-2025 | 67 | 70 | 67 | 68 | 37 | 11,14,464 | 16,453 |
22-May-2025 | 68 | 69.99 | 68 | 69.99 | 12 | 67,186 | 977 |
23-May-2025 | 69.99 | 69.99 | 66.5 | 66.5 | 4 | 3,43,755 | 5,168 |
26-May-2025 | 66.83 | 69.82 | 65.8 | 68.99 | 8 | 21,301 | 321 |
27-May-2025 | 71 | 71 | 66 | 67.31 | 11 | 20,455 | 305 |
28-May-2025 | 67.4 | 70.45 | 64.75 | 69.41 | 19 | 57,781 | 837 |
29-May-2025 | 70.8 | 70.8 | 65.94 | 69.97 | 34 | 1,99,995 | 2,975 |
30-May-2025 | 68.99 | 68.99 | 66.48 | 66.68 | 22 | 2,44,277 | 3,671 |
02-Jun-2025 | 66.68 | 67 | 63.35 | 67 | 42 | 69,586 | 1,078 |
03-Jun-2025 | 66.9 | 66.9 | 64.8 | 64.8 | 34 | 47,005 | 719 |
04-Jun-2025 | 67 | 67 | 66.95 | 66.95 | 6 | 3,65,493 | 5,459 |
05-Jun-2025 | 70 | 70.25 | 63.61 | 68.94 | 33 | 10,14,530 | 15,921 |
06-Jun-2025 | 66 | 68.54 | 65.5 | 65.5 | 48 | 4,38,853 | 6,690 |
09-Jun-2025 | 66.81 | 66.81 | 62.23 | 65.9 | 55 | 11,77,480 | 18,910 |
10-Jun-2025 | 65.9 | 65.9 | 62.61 | 62.62 | 25 | 6,56,005 | 10,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.