- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 75.8 | 75.8 | 69.6 | 71.91 | 10 | 10,359 | 139 |
06-Jan-2026 | 73 | 74.98 | 69.25 | 74.18 | 35 | 1,88,826 | 2,556 |
07-Jan-2026 | 77.87 | 77.87 | 74.69 | 74.69 | 5 | 16,427 | 217 |
08-Jan-2026 | 71.4 | 74.7 | 71 | 71.16 | 13 | 74,666 | 935 |
09-Jan-2026 | 71 | 74.71 | 71 | 72.36 | 30 | 2,57,342 | 2,573 |
12-Jan-2026 | 74.99 | 74.99 | 70.51 | 72.13 | 12 | 16,009 | 102 |
13-Jan-2026 | 72.13 | 75.73 | 69.11 | 73.99 | 12 | 64,236 | 697 |
14-Jan-2026 | 73.99 | 73.99 | 70.5 | 72.95 | 7 | 38,353 | 540 |
16-Jan-2026 | 71 | 72 | 71 | 71.75 | 10 | 92,891 | 1,291 |
19-Jan-2026 | 74 | 74 | 68.17 | 69.99 | 55 | 1,67,648 | 1,483 |
20-Jan-2026 | 71.5 | 71.5 | 66.51 | 69.78 | 24 | 66,353 | 972 |
21-Jan-2026 | 72.7 | 72.7 | 66.3 | 66.3 | 8 | 54,059 | 410 |
22-Jan-2026 | 66 | 68.7 | 63.1 | 65.12 | 58 | 32,49,623 | 50,726 |
23-Jan-2026 | 65 | 67.49 | 62.34 | 62.39 | 17 | 1,04,094 | 1,231 |
27-Jan-2026 | 65.5 | 65.5 | 59.28 | 59.31 | 92 | 3,21,020 | 4,621 |
28-Jan-2026 | 61.75 | 61.75 | 60.8 | 60.8 | 4 | 2,572 | 22 |
29-Jan-2026 | 63.77 | 63.77 | 60 | 60.78 | 6 | 8,422 | 134 |
30-Jan-2026 | 63.8 | 63.8 | 63.18 | 63.18 | 3 | 2,866 | 45 |
01-Feb-2026 | 66.3 | 66.3 | 65.98 | 65.98 | 2 | 7,592 | 115 |
02-Feb-2026 | 67.9 | 67.9 | 62.69 | 64.48 | 56 | 1,12,365 | 1,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.