iifl-logo
  • testing
  • |

iifl-logo

Tavernier Resources Ltd Historical Data

62.62
(-4.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tavernier Resources Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

63.99

64.763.9964.61333,61,4805,400

13-May-2025

66.95

67.76567.651480,3261,179

14-May-2025

70.76

71.0266.0469.26353,29,5863,810

15-May-2025

70

7069.65701971,8621,027

16-May-2025

71.4

71.6566.568.92789,07,99012,790

19-May-2025

72.16

72.336868.61323,04,5854,295

20-May-2025

66.4

70.0565.1870.05394,45,4976,708

21-May-2025

67

7067683711,14,46416,453

22-May-2025

68

69.996869.991267,186977

23-May-2025

69.99

69.9966.566.543,43,7555,168

26-May-2025

66.83

69.8265.868.99821,301321

27-May-2025

71

716667.311120,455305

28-May-2025

67.4

70.4564.7569.411957,781837

29-May-2025

70.8

70.865.9469.97341,99,9952,975

30-May-2025

68.99

68.9966.4866.68222,44,2773,671

02-Jun-2025

66.68

6763.35674269,5861,078

03-Jun-2025

66.9

66.964.864.83447,005719

04-Jun-2025

67

6766.9566.9563,65,4935,459

05-Jun-2025

70

70.2563.6168.943310,14,53015,921

06-Jun-2025

66

68.5465.565.5484,38,8536,690

09-Jun-2025

66.81

66.8162.2365.95511,77,48018,910

10-Jun-2025

65.9

65.962.6162.62256,56,00510,477

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.