- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 290 | 296.9 | 270.5 | 290.1 | 361 | 55,97,675 | 19,732 |
13-May-2025 | 289.5 | 289.5 | 275.6 | 281.65 | 391 | 77,30,366 | 27,740 |
14-May-2025 | 284.85 | 284.85 | 267.6 | 273.7 | 713 | 1,04,67,776 | 38,743 |
15-May-2025 | 273.55 | 273.55 | 260.05 | 268.05 | 334 | 37,71,150 | 14,295 |
16-May-2025 | 260.55 | 273 | 257.05 | 269.9 | 469 | 53,80,028 | 20,331 |
19-May-2025 | 269.9 | 275.75 | 262 | 269.85 | 236 | 35,67,935 | 13,219 |
20-May-2025 | 276.95 | 276.95 | 267 | 267.4 | 221 | 49,32,799 | 18,129 |
21-May-2025 | 276.8 | 278 | 261.7 | 273.95 | 190 | 40,67,018 | 14,816 |
22-May-2025 | 273.95 | 276.85 | 270.3 | 271.25 | 131 | 13,60,772 | 4,990 |
23-May-2025 | 273.45 | 278.8 | 271.05 | 272.4 | 120 | 11,01,373 | 4,029 |
26-May-2025 | 269.55 | 286 | 267 | 286 | 273 | 53,80,763 | 19,368 |
27-May-2025 | 300.3 | 300.3 | 290.5 | 300.3 | 518 | 1,39,62,724 | 46,637 |
28-May-2025 | 315.3 | 315.3 | 291.5 | 301.85 | 462 | 1,29,85,385 | 41,844 |
29-May-2025 | 301 | 301 | 286.8 | 291 | 372 | 60,94,436 | 21,009 |
30-May-2025 | 291 | 298.7 | 291 | 295.2 | 199 | 24,94,164 | 8,429 |
02-Jun-2025 | 295.2 | 295.2 | 285 | 285.7 | 250 | 50,12,457 | 17,400 |
03-Jun-2025 | 285.7 | 294.95 | 272 | 273.4 | 382 | 60,33,300 | 21,787 |
04-Jun-2025 | 275.9 | 283.9 | 271 | 279.75 | 273 | 36,53,549 | 13,154 |
05-Jun-2025 | 280 | 290 | 280 | 284.4 | 259 | 67,27,656 | 23,387 |
06-Jun-2025 | 286.95 | 290.75 | 280.05 | 283.65 | 142 | 23,80,932 | 8,307 |
09-Jun-2025 | 285.05 | 287.95 | 275.65 | 284.9 | 205 | 70,92,395 | 24,932 |
10-Jun-2025 | 286 | 287.4 | 282.05 | 284.3 | 200 | 37,98,687 | 13,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.