- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 108.5 | 114.7 | 107.05 | 108.2 | 247 | 10,82,120 | 5,182 |
06-Jan-2026 | 108.5 | 113.6 | 108.5 | 113.6 | 204 | 16,15,173 | 9,551 |
07-Jan-2026 | 119.25 | 119.25 | 119.25 | 119.25 | 61 | 16,01,527 | 13,409 |
08-Jan-2026 | 125.2 | 125.2 | 115.8 | 125.2 | 389 | 83,19,283 | 38,096 |
09-Jan-2026 | 129.95 | 129.95 | 118.95 | 126 | 803 | 44,97,744 | 21,249 |
12-Jan-2026 | 126 | 130.5 | 119.7 | 126.4 | 300 | 19,86,514 | 7,912 |
13-Jan-2026 | 122.05 | 129.95 | 120.1 | 120.1 | 217 | 11,22,835 | 5,878 |
14-Jan-2026 | 117.7 | 119.8 | 114.1 | 114.6 | 202 | 12,88,035 | 6,379 |
16-Jan-2026 | 110.1 | 113.45 | 108.9 | 108.9 | 484 | 21,72,369 | 12,413 |
19-Jan-2026 | 105 | 108.9 | 103.5 | 103.65 | 426 | 16,94,551 | 7,881 |
20-Jan-2026 | 104.15 | 105 | 98.5 | 101 | 254 | 7,73,042 | 4,287 |
21-Jan-2026 | 101 | 104 | 95.95 | 95.95 | 311 | 21,77,494 | 16,176 |
22-Jan-2026 | 100.7 | 100.7 | 97.9 | 100.7 | 66 | 7,21,987 | 5,320 |
23-Jan-2026 | 105.7 | 105.7 | 105.7 | 105.7 | 55 | 6,33,354 | 5,981 |
27-Jan-2026 | 110.95 | 110.95 | 100.45 | 100.45 | 406 | 34,60,852 | 16,684 |
28-Jan-2026 | 100.7 | 104.75 | 98 | 101.85 | 231 | 13,64,879 | 8,643 |
29-Jan-2026 | 106 | 106 | 97 | 98.7 | 373 | 16,76,349 | 7,069 |
30-Jan-2026 | 97.05 | 103.6 | 97.05 | 102.5 | 185 | 16,19,674 | 13,993 |
01-Feb-2026 | 103 | 106 | 100.1 | 101.6 | 163 | 7,85,590 | 5,102 |
02-Feb-2026 | 100 | 103 | 98 | 102.6 | 152 | 5,64,042 | 3,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.