- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 92.5 | 92.75 | 90 | 90.25 | 17 | 13,66,290 | 11,400 |
06-Jan-2026 | 90.2 | 90.9 | 88.75 | 90.45 | 11 | 17,83,050 | 18,600 |
07-Jan-2026 | 90 | 90 | 87.5 | 88.1 | 18 | 26,49,480 | 27,000 |
08-Jan-2026 | 87.6 | 90 | 85.95 | 86.1 | 16 | 8,42,910 | 7,200 |
09-Jan-2026 | 85.5 | 85.5 | 84.1 | 84.7 | 14 | 8,14,410 | 8,400 |
12-Jan-2026 | 82.75 | 83.25 | 81.6 | 82.55 | 14 | 7,90,470 | 7,800 |
13-Jan-2026 | 81 | 85.25 | 81 | 82.9 | 15 | 10,48,680 | 9,000 |
14-Jan-2026 | 81.25 | 85 | 80.25 | 84 | 33 | 36,03,900 | 38,400 |
16-Jan-2026 | 84 | 84 | 82 | 83 | 22 | 43,12,800 | 50,400 |
19-Jan-2026 | 82.25 | 83.4 | 81 | 81.5 | 10 | 4,89,600 | 4,200 |
20-Jan-2026 | 80.05 | 81 | 79.1 | 79.9 | 25 | 12,95,040 | 12,000 |
21-Jan-2026 | 80 | 80.5 | 78 | 78.5 | 19 | 10,49,760 | 10,800 |
22-Jan-2026 | 80 | 83.7 | 80 | 80.95 | 24 | 13,74,330 | 13,200 |
23-Jan-2026 | 81.15 | 81.15 | 77.6 | 78.75 | 19 | 9,02,100 | 10,200 |
27-Jan-2026 | 79.95 | 82.4 | 77 | 77 | 20 | 9,90,060 | 10,200 |
28-Jan-2026 | 77 | 80 | 75 | 76 | 60 | 36,94,680 | 36,000 |
29-Jan-2026 | 76.5 | 77 | 71.6 | 72.05 | 43 | 21,14,280 | 24,000 |
30-Jan-2026 | 72.9 | 73.85 | 72.3 | 73.35 | 15 | 6,58,620 | 6,000 |
01-Feb-2026 | 71.1 | 71.1 | 71 | 71.05 | 5 | 2,55,810 | 3,000 |
02-Feb-2026 | 70.3 | 72.35 | 70.05 | 72 | 9 | 3,84,840 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.