iifl-logo

TBO Tek Ltd Historical Data

₹1,462.9
(4.66%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TBO Tek Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,640

1,663.81,560.11,647.68,27510,04,26,741.526,119

06-Jan-2026

1,668

1,6681,6051,616.45,0855,64,29,16714,937

07-Jan-2026

1,618.1

1,618.11,569.81,575.516,39115,76,28,531.658,303

08-Jan-2026

1,575.4

1,581.71,510.61,53615,68419,34,13,831.583,276

09-Jan-2026

1,520.2

1,547.21,509.91,537.412,78313,04,07,516.754,482

12-Jan-2026

1,515

1,5241,4771,502.232,53523,44,74,125.388,709

13-Jan-2026

1,502.2

1,5431,482.21,536.47,5225,78,32,420.915,666

14-Jan-2026

1,521

1,564.91,504.51,553.614,3509,26,29,415.322,892

16-Jan-2026

1,553.6

1,563.21,512.51,520.88,5675,19,68,043.918,064

19-Jan-2026

1,495.8

1,515.51,462.91,509.819,62015,18,81,527.142,880

20-Jan-2026

1,509.8

1,5251,475.81,515.214,4089,30,93,324.629,820

21-Jan-2026

1,515.2

1,515.21,442.31,455.212,42413,68,36,891.943,462

22-Jan-2026

1,468

1,485.91,451.91,459.88,5066,90,22,799.925,484

23-Jan-2026

1,455

1,462.21,419.51,44320,16516,54,16,828.568,087

27-Jan-2026

1,421.3

1,427.41,3631,406.825,23131,79,34,930.21,38,366

28-Jan-2026

1,406.8

1,4371,406.81,418.25,6555,48,93,03018,795

29-Jan-2026

1,431.4

1,437.71,3441,371.413,19516,25,84,931.469,132

30-Jan-2026

1,355

1,4051,326.21,392.220,48215,15,56,297.159,681

01-Feb-2026

1,395.1

1,413.31,364.41,383.74,8333,91,39,120.18,357

02-Feb-2026

1,380

1,411.71,344.11,397.713,48440,12,32,496.22,42,385

TBO Tek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TBO Tek Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.