- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 440 | 440 | 410 | 418.1 | 111 | 23,10,670 | 4,502 |
13-May-2025 | 425.4 | 445 | 425.4 | 440.2 | 173 | 2,27,70,840 | 34,485 |
14-May-2025 | 430 | 462.95 | 430 | 440.25 | 70 | 32,47,031 | 6,921 |
15-May-2025 | 425.55 | 465 | 425.55 | 452.6 | 120 | 20,67,293 | 3,395 |
16-May-2025 | 451.2 | 465 | 451.2 | 460.05 | 87 | 16,67,819 | 2,949 |
19-May-2025 | 459.95 | 470 | 452.05 | 460.75 | 86 | 23,74,786 | 4,315 |
20-May-2025 | 465.9 | 494.9 | 456.1 | 465 | 164 | 5,31,23,633 | 1,14,166 |
21-May-2025 | 469.95 | 472 | 459.95 | 463.3 | 111 | 22,40,002 | 4,107 |
22-May-2025 | 450.05 | 481.7 | 450.05 | 471.3 | 140 | 87,42,091 | 16,705 |
23-May-2025 | 480 | 485.1 | 465.65 | 473.95 | 279 | 7,44,96,235 | 1,50,373 |
26-May-2025 | 519 | 519 | 487.55 | 509.65 | 576 | 6,08,42,567 | 88,669 |
27-May-2025 | 513 | 515 | 508.1 | 513.15 | 163 | 1,01,84,242 | 18,332 |
28-May-2025 | 512 | 522.95 | 480 | 501.25 | 202 | 1,08,34,015 | 18,174 |
29-May-2025 | 509.65 | 528 | 497 | 522.95 | 955 | 1,56,26,097 | 25,114 |
30-May-2025 | 530 | 574 | 520.35 | 562.6 | 1,489 | 1,29,13,226 | 21,311 |
02-Jun-2025 | 560.25 | 595 | 540 | 571.45 | 592 | 2,73,67,617 | 39,865 |
03-Jun-2025 | 588 | 605.1 | 566.8 | 577.15 | 541 | 3,09,87,553 | 44,263 |
04-Jun-2025 | 580 | 590.95 | 560 | 569.6 | 265 | 87,23,350 | 12,881 |
05-Jun-2025 | 579 | 585 | 552.9 | 562.55 | 225 | 45,49,290 | 6,436 |
06-Jun-2025 | 575 | 586.5 | 551.55 | 578.2 | 183 | 38,72,611 | 5,099 |
09-Jun-2025 | 572 | 590 | 559 | 576.3 | 247 | 69,79,408 | 7,361 |
10-Jun-2025 | 574.9 | 610 | 571.55 | 589.6 | 377 | 1,25,83,671 | 17,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.