- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 12.13 | 12.5 | 11.7 | 12.1 | 181 | 1,38,558.29 | 8,147 |
04-Nov-2025 | 12.1 | 12.25 | 11.71 | 12.15 | 159 | 82,187.76 | 5,735 |
06-Nov-2025 | 11.25 | 12.28 | 11.25 | 12.01 | 123 | 48,814.89 | 2,969 |
07-Nov-2025 | 12 | 12.25 | 11.55 | 12.1 | 196 | 75,719.54 | 4,201 |
10-Nov-2025 | 12.25 | 12.25 | 11.55 | 11.65 | 164 | 2,23,388.72 | 15,773 |
11-Nov-2025 | 11.51 | 12.79 | 11.51 | 11.92 | 128 | 1,46,447.28 | 7,206 |
12-Nov-2025 | 11.7 | 12.31 | 11.55 | 11.66 | 113 | 1,25,922.83 | 8,983 |
13-Nov-2025 | 11.1 | 12.8 | 11.1 | 11.28 | 210 | 4,36,296.9 | 19,638 |
14-Nov-2025 | 11.28 | 11.75 | 11.28 | 11.41 | 92 | 67,204.28 | 4,432 |
17-Nov-2025 | 11.41 | 11.62 | 11.2 | 11.26 | 111 | 61,224.48 | 4,690 |
18-Nov-2025 | 11.26 | 11.63 | 11 | 11.31 | 150 | 1,05,290.64 | 7,658 |
19-Nov-2025 | 11.47 | 11.47 | 11.1 | 11.21 | 150 | 75,707.96 | 5,031 |
20-Nov-2025 | 11.21 | 11.49 | 11.02 | 11.27 | 108 | 87,997.8 | 5,454 |
21-Nov-2025 | 11.45 | 11.45 | 11.05 | 11.29 | 72 | 1,30,791.98 | 9,443 |
24-Nov-2025 | 11.24 | 11.58 | 10.2 | 11.01 | 146 | 1,60,618.93 | 10,329 |
25-Nov-2025 | 11.3 | 11.3 | 10.57 | 11.18 | 131 | 62,522.75 | 3,912 |
26-Nov-2025 | 11.39 | 11.39 | 10.61 | 11.15 | 132 | 1,99,024.69 | 17,177 |
27-Nov-2025 | 11.25 | 11.25 | 10.71 | 10.86 | 130 | 76,146.64 | 5,467 |
28-Nov-2025 | 11.41 | 11.41 | 10.7 | 11.2 | 115 | 70,084.24 | 5,815 |
01-Dec-2025 | 11.37 | 11.45 | 10.96 | 10.99 | 244 | 2,89,663.02 | 23,320 |
02-Dec-2025 | 10.9 | 11.19 | 10.85 | 10.86 | 119 | 26,692.35 | 1,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.