- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.97 | 62.97 | 60.7 | 60.74 | 15 | 64,565 | 1,052 |
06-Jan-2026 | 60 | 63.5 | 60 | 61.13 | 21 | 1,51,585 | 2,431 |
07-Jan-2026 | 61.2 | 61.2 | 61.13 | 61.13 | 8 | 1,19,088 | 1,948 |
08-Jan-2026 | 60.03 | 63.98 | 60 | 60 | 23 | 4,59,727 | 7,641 |
09-Jan-2026 | 60 | 62.87 | 59.65 | 60.01 | 13 | 73,341 | 1,221 |
12-Jan-2026 | 59.65 | 59.65 | 57.01 | 59 | 20 | 2,13,726 | 3,713 |
13-Jan-2026 | 58 | 60 | 57.5 | 57.83 | 10 | 32,240 | 556 |
14-Jan-2026 | 57.83 | 58 | 57.83 | 58 | 11 | 79,902 | 1,379 |
16-Jan-2026 | 57.01 | 58.39 | 56 | 58.1 | 17 | 55,501 | 972 |
19-Jan-2026 | 55.3 | 56.94 | 55.2 | 55.3 | 11 | 48,892 | 876 |
20-Jan-2026 | 52.55 | 56.99 | 52.55 | 56.03 | 32 | 73,908 | 1,392 |
21-Jan-2026 | 56.5 | 58.4 | 55 | 55 | 20 | 1,38,481 | 2,482 |
22-Jan-2026 | 54.39 | 57 | 52.3 | 52.7 | 25 | 4,46,824 | 8,242 |
23-Jan-2026 | 55 | 55 | 52.99 | 53 | 7 | 58,018 | 1,083 |
27-Jan-2026 | 54.06 | 55 | 53.25 | 53.25 | 15 | 2,45,964 | 4,484 |
28-Jan-2026 | 53.51 | 53.51 | 50.65 | 51.94 | 19 | 1,27,361 | 2,492 |
29-Jan-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 6 | 15,880 | 312 |
30-Jan-2026 | 50.25 | 50.25 | 48.52 | 49.27 | 16 | 1,79,976 | 3,591 |
01-Feb-2026 | 50 | 51.49 | 50 | 50.26 | 8 | 1,26,745 | 2,510 |
02-Feb-2026 | 52.7 | 52.77 | 48.06 | 52 | 17 | 1,59,771 | 3,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.