iifl-logo

TCPL Packaging Ltd Historical Data

₹2,751.2
(6.71%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCPL Packaging Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,950

3,008.42,9502,996.26471,05,29,500.32,435

06-Jan-2026

3,020

3,0202,9402,991.46201,59,76,408.54,056

07-Jan-2026

3,010

3,014.92,9802,993.732368,17,084.51,678

08-Jan-2026

2,996.6

2,996.62,850.12,864.11,1051,55,68,325.23,122

09-Jan-2026

2,900

2,9202,8502,9101,0241,12,85,034.22,506

12-Jan-2026

2,852.7

2,8952,823.12,864.11,00785,02,983.11,617

13-Jan-2026

2,865

2,874.22,805.52,831.649134,73,874.8649

14-Jan-2026

2,827.7

2,830.62,751.12,791.71,0991,05,84,812.91,958

16-Jan-2026

2,785

2,830.32,751.72,805.88853,54,11,395.311,130

19-Jan-2026

2,791.6

2,849.22,613.52,6742,0946,10,41,897.316,397

20-Jan-2026

2,689

2,727.42,5602,601.84,60814,14,00,489.542,472

21-Jan-2026

2,619.9

2,6952,5502,667.81,4631,72,30,558.23,514

22-Jan-2026

2,650.1

2,7202,6502,71447942,92,328.7897

23-Jan-2026

2,714

2,715.42,628.22,644.847949,07,823.81,406

27-Jan-2026

2,655.1

2,673.22,5752,606.61,02886,94,1732,155

28-Jan-2026

2,575

2,622.32,5752,594.651641,65,798.51,022

29-Jan-2026

2,606.6

2,607.82,5752,590.948956,28,943.81,407

30-Jan-2026

2,590.9

2,6252,5702,608.942456,86,305.91,720

01-Feb-2026

2,602.3

2,638.42,5702,607.634522,96,807.3361

02-Feb-2026

2,605.8

2,6252,5702,578.260361,74,657.31,781

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TCPL Packaging Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.