- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,575 | 1,595 | 1,553.5 | 1,586.4 | 3,871 | 4,67,32,539.8 | 15,263 |
06-Jan-2026 | 1,580 | 1,604.3 | 1,573.4 | 1,596.7 | 1,847 | 2,28,76,275.7 | 9,194 |
07-Jan-2026 | 1,596.7 | 1,599 | 1,572 | 1,577.8 | 1,160 | 1,11,29,880.8 | 3,787 |
08-Jan-2026 | 1,580 | 1,589 | 1,555.2 | 1,567.8 | 3,215 | 3,72,47,670.9 | 14,040 |
09-Jan-2026 | 1,566 | 1,574.4 | 1,532 | 1,539.8 | 2,528 | 1,90,64,558.4 | 5,902 |
12-Jan-2026 | 1,516 | 1,536.5 | 1,463.8 | 1,499.1 | 4,144 | 3,40,33,289.5 | 11,316 |
13-Jan-2026 | 1,499.9 | 1,517 | 1,475 | 1,484.2 | 3,068 | 2,36,42,289 | 8,811 |
14-Jan-2026 | 1,485.7 | 1,523.8 | 1,480.9 | 1,513.6 | 2,460 | 2,20,63,314.8 | 8,837 |
16-Jan-2026 | 1,505 | 1,537.3 | 1,504.2 | 1,527.6 | 2,299 | 2,72,61,961.8 | 12,996 |
19-Jan-2026 | 1,518 | 1,526.6 | 1,485.6 | 1,494.7 | 1,734 | 1,69,73,888.2 | 6,567 |
20-Jan-2026 | 1,500 | 1,500 | 1,435.1 | 1,450.4 | 2,004 | 1,74,15,848.8 | 5,678 |
21-Jan-2026 | 1,442 | 1,451.5 | 1,406 | 1,416.6 | 2,885 | 2,78,41,608.2 | 9,163 |
22-Jan-2026 | 1,418 | 1,459.9 | 1,413.5 | 1,448.6 | 4,552 | 1,74,77,827.8 | 6,462 |
23-Jan-2026 | 1,480 | 1,484.8 | 1,407.3 | 1,413.7 | 3,261 | 2,20,78,528.7 | 9,323 |
27-Jan-2026 | 1,410 | 1,420 | 1,355 | 1,368.3 | 9,684 | 3,40,80,117.3 | 12,539 |
28-Jan-2026 | 1,369 | 1,412 | 1,362 | 1,402.8 | 2,329 | 1,46,42,262 | 5,506 |
29-Jan-2026 | 1,418.3 | 1,420.1 | 1,362.1 | 1,394.4 | 3,214 | 2,69,63,117.9 | 11,574 |
30-Jan-2026 | 1,375.1 | 1,400 | 1,371.1 | 1,384.5 | 3,793 | 1,59,11,335.5 | 7,042 |
01-Feb-2026 | 1,375 | 1,422.5 | 1,375 | 1,390.7 | 1,336 | 1,33,34,618.8 | 5,760 |
02-Feb-2026 | 1,380.9 | 1,397.3 | 1,357 | 1,380.4 | 1,519 | 87,25,104 | 3,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.