- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.67 | 0.67 | 0.62 | 0.67 | 1,508 | 41,01,164.28 | 32,75,635 |
06-Jan-2026 | 0.68 | 0.7 | 0.68 | 0.7 | 748 | 23,07,222.71 | 20,83,737 |
07-Jan-2026 | 0.73 | 0.73 | 0.67 | 0.68 | 1,665 | 65,43,586.23 | 37,51,055 |
08-Jan-2026 | 0.69 | 0.69 | 0.66 | 0.66 | 849 | 13,73,156.89 | 15,30,771 |
09-Jan-2026 | 0.66 | 0.67 | 0.64 | 0.64 | 786 | 15,29,397.98 | 16,55,748 |
12-Jan-2026 | 0.64 | 0.65 | 0.62 | 0.63 | 1,053 | 15,16,126.06 | 15,93,577 |
13-Jan-2026 | 0.64 | 0.65 | 0.62 | 0.63 | 761 | 10,31,893.92 | 11,76,178 |
14-Jan-2026 | 0.64 | 0.64 | 0.62 | 0.62 | 762 | 11,27,664.16 | 10,69,396 |
16-Jan-2026 | 0.63 | 0.65 | 0.63 | 0.65 | 429 | 10,17,294.09 | 12,53,862 |
19-Jan-2026 | 0.67 | 0.68 | 0.65 | 0.68 | 899 | 35,36,449.48 | 36,90,052 |
20-Jan-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1,093 | 46,52,869.27 | 61,88,237 |
21-Jan-2026 | 0.71 | 0.72 | 0.68 | 0.68 | 1,065 | 39,15,082.68 | 24,53,687 |
22-Jan-2026 | 0.66 | 0.7 | 0.65 | 0.65 | 1,128 | 30,82,052.91 | 22,76,593 |
23-Jan-2026 | 0.66 | 0.68 | 0.63 | 0.63 | 1,103 | 29,44,456.16 | 28,84,184 |
27-Jan-2026 | 0.63 | 0.64 | 0.6 | 0.6 | 1,286 | 28,64,844 | 30,65,591 |
28-Jan-2026 | 0.6 | 0.62 | 0.57 | 0.61 | 1,138 | 30,19,034.21 | 28,25,028 |
29-Jan-2026 | 0.61 | 0.62 | 0.59 | 0.6 | 735 | 17,49,492.68 | 24,29,966 |
30-Jan-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 750 | 9,34,601.81 | 9,62,719 |
01-Feb-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 658 | 6,88,265.46 | 9,51,402 |
02-Feb-2026 | 0.62 | 0.63 | 0.6 | 0.6 | 779 | 12,07,695.45 | 12,52,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.