- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 210 | 210 | 207 | 209.95 | 29 | 68,77,480 | 30,400 |
06-Jan-2026 | 209.95 | 210 | 207 | 208.9 | 18 | 30,05,360 | 12,000 |
07-Jan-2026 | 207.4 | 210 | 205.1 | 208.55 | 32 | 69,88,880 | 25,600 |
08-Jan-2026 | 207 | 208 | 202 | 203.35 | 29 | 57,54,160 | 24,800 |
09-Jan-2026 | 204.9 | 205 | 196 | 196 | 26 | 46,53,360 | 19,200 |
12-Jan-2026 | 196 | 204 | 187 | 203.45 | 54 | 1,03,60,280 | 43,200 |
13-Jan-2026 | 201.1 | 201.1 | 197 | 198.65 | 18 | 33,50,960 | 14,400 |
14-Jan-2026 | 195 | 197.65 | 190 | 192.4 | 28 | 43,19,560 | 19,200 |
16-Jan-2026 | 193.1 | 202 | 193 | 194.1 | 101 | 3,51,58,840 | 1,61,600 |
19-Jan-2026 | 190 | 190 | 184.4 | 184.95 | 86 | 1,79,26,560 | 76,000 |
20-Jan-2026 | 180.65 | 184.9 | 176.8 | 177.7 | 56 | 2,18,30,640 | 1,07,200 |
21-Jan-2026 | 177.7 | 180.95 | 168.85 | 170 | 80 | 1,23,98,360 | 47,200 |
22-Jan-2026 | 177.3 | 178.5 | 177.2 | 178.5 | 22 | 32,72,240 | 12,800 |
23-Jan-2026 | 185 | 187.4 | 182 | 187.15 | 86 | 1,43,37,560 | 53,600 |
27-Jan-2026 | 194 | 196.5 | 194 | 196.5 | 26 | 45,20,560 | 23,200 |
28-Jan-2026 | 206.3 | 206.3 | 201.2 | 206.3 | 89 | 1,68,21,480 | 52,000 |
29-Jan-2026 | 216.6 | 216.6 | 216.6 | 216.6 | 18 | 34,65,600 | 16,000 |
30-Jan-2026 | 227.4 | 227.4 | 218 | 227.4 | 115 | 3,04,28,080 | 1,10,400 |
01-Feb-2026 | 234 | 238.75 | 217.5 | 238.75 | 119 | 2,34,12,800 | 68,000 |
02-Feb-2026 | 247.95 | 247.95 | 226.85 | 227.5 | 100 | 2,03,80,320 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.