- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 295 | 300 | 288.15 | 289.1 | 22 | 56,70,000 | 18,400 |
04-Nov-2025 | 291 | 297.9 | 275 | 279.7 | 75 | 2,20,59,320 | 72,800 |
06-Nov-2025 | 279.35 | 279.35 | 265.75 | 265.75 | 96 | 2,39,58,920 | 84,800 |
07-Nov-2025 | 257 | 265 | 252.5 | 260 | 72 | 1,68,61,800 | 59,200 |
10-Nov-2025 | 254.1 | 273 | 254.1 | 269.1 | 142 | 5,19,73,120 | 1,81,600 |
11-Nov-2025 | 269.95 | 274.25 | 255.65 | 263.7 | 91 | 2,74,63,200 | 95,200 |
12-Nov-2025 | 250.6 | 250.6 | 250.55 | 250.55 | 81 | 2,44,54,360 | 96,000 |
13-Nov-2025 | 238.05 | 259.7 | 238.05 | 242.45 | 203 | 5,66,17,000 | 2,14,400 |
14-Nov-2025 | 240 | 242.55 | 231 | 232.15 | 114 | 2,68,52,760 | 1,11,200 |
17-Nov-2025 | 235.5 | 243.75 | 233.15 | 243.75 | 79 | 2,05,75,720 | 81,600 |
18-Nov-2025 | 244 | 255.9 | 244 | 255.9 | 68 | 1,57,43,960 | 51,200 |
19-Nov-2025 | 256.1 | 260 | 244.1 | 248.9 | 49 | 1,14,33,440 | 44,000 |
20-Nov-2025 | 254.8 | 259.2 | 241.1 | 255.85 | 40 | 82,80,560 | 26,400 |
21-Nov-2025 | 252.1 | 257.9 | 245 | 246.95 | 54 | 1,25,40,120 | 41,600 |
24-Nov-2025 | 245 | 246 | 234.6 | 234.65 | 69 | 1,67,49,720 | 63,200 |
25-Nov-2025 | 224.45 | 238 | 223.1 | 230.95 | 65 | 1,39,92,000 | 53,600 |
26-Nov-2025 | 234.4 | 241.95 | 234.4 | 241.7 | 24 | 45,81,960 | 17,600 |
27-Nov-2025 | 242 | 245.95 | 238.2 | 239.4 | 16 | 30,82,880 | 11,200 |
28-Nov-2025 | 244.7 | 244.7 | 230.55 | 236.8 | 24 | 45,04,440 | 17,600 |
01-Dec-2025 | 239 | 239 | 235 | 235.45 | 12 | 26,50,200 | 11,200 |
02-Dec-2025 | 231 | 231 | 223.7 | 225.45 | 72 | 1,53,35,600 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.