- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 150.15 | 150.15 | 143 | 150.15 | 17 | 13,63,340 | 9,200 |
13-May-2025 | 156.95 | 157.5 | 150 | 150 | 9 | 7,48,040 | 4,800 |
14-May-2025 | 150.1 | 156 | 150 | 151 | 11 | 8,46,060 | 5,600 |
15-May-2025 | 151 | 158.55 | 151 | 155.8 | 22 | 13,78,660 | 8,800 |
16-May-2025 | 163.5 | 163.55 | 159.2 | 161.35 | 9 | 5,81,080 | 3,600 |
19-May-2025 | 162.5 | 163 | 155.5 | 161.7 | 19 | 12,23,000 | 7,600 |
20-May-2025 | 163 | 163.5 | 160 | 160.5 | 9 | 7,75,600 | 4,800 |
21-May-2025 | 159 | 161 | 159 | 161 | 4 | 7,01,200 | 4,400 |
22-May-2025 | 160 | 165 | 160 | 160.05 | 10 | 11,04,320 | 6,800 |
23-May-2025 | 159 | 168 | 159 | 164.9 | 22 | 17,08,880 | 10,400 |
26-May-2025 | 164.9 | 164.9 | 160.1 | 161.05 | 5 | 3,24,760 | 2,000 |
27-May-2025 | 162 | 169.1 | 161.05 | 169.1 | 26 | 24,33,640 | 14,800 |
28-May-2025 | 169.1 | 177.5 | 160.65 | 162.55 | 44 | 38,26,840 | 23,200 |
29-May-2025 | 156.9 | 162 | 154.5 | 157.85 | 27 | 18,76,120 | 12,000 |
30-May-2025 | 156.95 | 156.95 | 150 | 154 | 19 | 11,49,800 | 7,600 |
02-Jun-2025 | 146.5 | 152 | 146.5 | 149.5 | 17 | 12,66,180 | 8,400 |
03-Jun-2025 | 149.4 | 150.85 | 143 | 149.85 | 14 | 8,82,680 | 6,000 |
04-Jun-2025 | 148.15 | 150 | 145.2 | 149.85 | 16 | 13,11,080 | 8,800 |
05-Jun-2025 | 148 | 148.95 | 147.3 | 148 | 18 | 12,43,280 | 8,400 |
06-Jun-2025 | 148.05 | 150 | 145 | 150 | 11 | 7,74,280 | 5,200 |
09-Jun-2025 | 146.5 | 151.8 | 146 | 148 | 10 | 5,98,360 | 4,000 |
10-Jun-2025 | 148 | 149.2 | 145.15 | 149.05 | 14 | 8,81,840 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.