- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 100 | 110.3 | 100 | 105 | 33 | 45,54,340 | 39,600 |
06-Jan-2026 | 105 | 106.5 | 104 | 106.5 | 5 | 2,10,380 | 1,600 |
07-Jan-2026 | 105.15 | 105.15 | 103.55 | 103.55 | 5 | 2,08,820 | 1,600 |
08-Jan-2026 | 103.55 | 105.6 | 103.4 | 105.6 | 8 | 4,15,360 | 3,600 |
09-Jan-2026 | 104.55 | 104.55 | 101.55 | 104 | 4 | 1,65,160 | 1,200 |
12-Jan-2026 | 101 | 103 | 99.5 | 100.5 | 33 | 16,60,500 | 14,000 |
13-Jan-2026 | 100 | 106.05 | 100 | 102 | 15 | 6,95,820 | 4,800 |
14-Jan-2026 | 104.15 | 109 | 104.15 | 106.45 | 19 | 9,43,660 | 7,200 |
16-Jan-2026 | 110 | 110 | 105.8 | 106.9 | 4 | 1,72,720 | 1,600 |
19-Jan-2026 | 107.6 | 107.8 | 104.9 | 105.35 | 7 | 2,98,080 | 2,400 |
20-Jan-2026 | 108.4 | 108.4 | 99.05 | 100.05 | 19 | 7,88,040 | 6,000 |
21-Jan-2026 | 101.1 | 105 | 99 | 101.1 | 39 | 27,41,320 | 21,600 |
22-Jan-2026 | 100.2 | 104.95 | 100.2 | 104.95 | 6 | 2,48,680 | 1,600 |
23-Jan-2026 | 102.6 | 103.9 | 100 | 100.1 | 6 | 2,42,800 | 2,000 |
27-Jan-2026 | 99.9 | 102.85 | 98 | 102.85 | 13 | 6,79,020 | 5,600 |
28-Jan-2026 | 100 | 104.05 | 100 | 100.6 | 15 | 6,04,900 | 4,000 |
29-Jan-2026 | 100.6 | 103.35 | 100 | 101 | 10 | 4,86,140 | 4,000 |
30-Jan-2026 | 100 | 105 | 100 | 105 | 3 | 2,43,140 | 2,400 |
01-Feb-2026 | 104.05 | 104.05 | 100.1 | 100.1 | 7 | 2,86,040 | 2,000 |
02-Feb-2026 | 101.85 | 103.5 | 98 | 99.7 | 19 | 9,21,780 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.