- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,320 | 1,354.3 | 1,314.8 | 1,340.2 | 12,544 | 12,83,27,951.2 | 48,734 |
04-Nov-2025 | 1,340.2 | 1,343.7 | 1,299 | 1,303.3 | 14,349 | 14,04,93,494.6 | 66,043 |
06-Nov-2025 | 1,303.3 | 1,316.2 | 1,270 | 1,273.4 | 20,224 | 32,97,78,712.2 | 1,79,485 |
07-Nov-2025 | 1,275.9 | 1,288.7 | 1,244.8 | 1,283.3 | 17,439 | 21,72,27,621.8 | 94,306 |
10-Nov-2025 | 1,284 | 1,308.4 | 1,266.1 | 1,283.5 | 15,037 | 15,68,02,527.4 | 61,203 |
11-Nov-2025 | 1,281 | 1,289.8 | 1,265 | 1,272.7 | 9,622 | 10,63,12,357.1 | 46,221 |
12-Nov-2025 | 1,277.8 | 1,282 | 1,268 | 1,275.2 | 10,669 | 16,62,41,192 | 72,890 |
13-Nov-2025 | 1,255 | 1,255 | 1,203.1 | 1,238.8 | 59,725 | 70,06,17,601.7 | 3,43,935 |
14-Nov-2025 | 1,241.7 | 1,249.6 | 1,220.1 | 1,227.4 | 17,585 | 16,68,90,226.2 | 72,425 |
17-Nov-2025 | 1,227.5 | 1,255 | 1,221.1 | 1,238.7 | 16,057 | 19,26,87,175.8 | 84,240 |
18-Nov-2025 | 1,238.7 | 1,238.8 | 1,200.6 | 1,205.6 | 16,682 | 14,01,58,597.9 | 69,883 |
19-Nov-2025 | 1,205.6 | 1,211 | 1,179.4 | 1,182.5 | 22,661 | 23,87,95,354.7 | 1,17,561 |
20-Nov-2025 | 1,182.5 | 1,252.7 | 1,182.5 | 1,210.8 | 33,746 | 44,33,33,398.4 | 1,17,455 |
21-Nov-2025 | 1,207 | 1,207 | 1,166.1 | 1,170.4 | 13,133 | 13,67,19,724.5 | 64,360 |
24-Nov-2025 | 1,177.8 | 1,179.9 | 1,160 | 1,176.9 | 12,412 | 14,97,77,072.8 | 68,959 |
25-Nov-2025 | 1,179.2 | 1,180.2 | 1,157.6 | 1,166.3 | 10,106 | 7,37,06,862.4 | 37,026 |
26-Nov-2025 | 1,177.9 | 1,193.2 | 1,163 | 1,188.2 | 9,604 | 11,32,51,336.5 | 50,094 |
27-Nov-2025 | 1,190.7 | 1,211.6 | 1,176.9 | 1,204.7 | 11,932 | 14,76,76,495.3 | 68,233 |
28-Nov-2025 | 1,204.7 | 1,222.8 | 1,190.4 | 1,205.3 | 13,760 | 15,11,32,702.5 | 75,028 |
01-Dec-2025 | 1,190 | 1,210.4 | 1,178 | 1,193.9 | 13,910 | 16,60,03,222.3 | 90,587 |
02-Dec-2025 | 1,193.9 | 1,199.2 | 1,154.5 | 1,161.9 | 19,374 | 19,85,87,051.7 | 1,17,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.