- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,122 | 1,135.2 | 1,104 | 1,124.5 | 14,292 | 16,92,16,019.5 | 73,780 |
13-May-2025 | 1,135 | 1,136.2 | 1,110.6 | 1,117.4 | 8,071 | 11,22,41,650.2 | 50,436 |
14-May-2025 | 1,117.5 | 1,198 | 1,115.8 | 1,193.7 | 40,680 | 69,20,09,940 | 2,35,692 |
15-May-2025 | 1,198 | 1,225.9 | 1,172.2 | 1,220.9 | 28,491 | 52,92,89,953.5 | 2,40,397 |
16-May-2025 | 1,225 | 1,287.6 | 1,202.5 | 1,280.1 | 21,082 | 33,81,44,392 | 1,21,645 |
19-May-2025 | 1,288.6 | 1,305 | 1,259.7 | 1,274.9 | 15,935 | 21,80,86,023.5 | 68,473 |
20-May-2025 | 1,281.3 | 1,285.1 | 1,226 | 1,230.8 | 14,723 | 17,65,36,301.2 | 60,559 |
21-May-2025 | 1,225.1 | 1,255 | 1,222.8 | 1,238.4 | 12,189 | 16,31,48,171.2 | 58,947 |
22-May-2025 | 1,229.8 | 1,255.9 | 1,212.3 | 1,228.5 | 11,195 | 13,71,86,983.5 | 42,864 |
23-May-2025 | 1,230.5 | 1,236.4 | 1,210.9 | 1,217.9 | 12,623 | 19,27,57,091.5 | 89,882 |
26-May-2025 | 1,225.8 | 1,298 | 1,225 | 1,275 | 34,445 | 61,92,02,859.2 | 1,58,060 |
27-May-2025 | 1,297.5 | 1,315 | 1,229.3 | 1,250.7 | 38,714 | 59,15,58,912.1 | 1,80,679 |
28-May-2025 | 1,401 | 1,464 | 1,337 | 1,438 | 2,14,881 | 8,73,29,88,168 | 7,61,992 |
29-May-2025 | 1,435 | 1,458 | 1,420 | 1,443.8 | 42,211 | 1,13,30,68,205.3 | 2,15,228 |
30-May-2025 | 1,456 | 1,495.5 | 1,404.6 | 1,409.8 | 44,974 | 1,03,83,47,274.9 | 2,47,763 |
02-Jun-2025 | 1,421 | 1,468.8 | 1,419.8 | 1,442 | 44,469 | 87,96,77,027.7 | 2,54,344 |
03-Jun-2025 | 1,449.2 | 1,501.5 | 1,435.1 | 1,462.2 | 37,661 | 55,58,44,476.4 | 1,58,239 |
04-Jun-2025 | 1,490.1 | 1,566.9 | 1,452 | 1,542.9 | 72,338 | 1,96,83,04,557.2 | 2,53,556 |
05-Jun-2025 | 1,540 | 1,550.1 | 1,495 | 1,506.4 | 25,135 | 57,75,39,543.9 | 1,77,519 |
06-Jun-2025 | 1,513 | 1,524.2 | 1,480.6 | 1,484.1 | 17,050 | 31,84,12,410.2 | 1,03,538 |
09-Jun-2025 | 1,495.2 | 1,557 | 1,492.6 | 1,548.3 | 20,454 | 45,92,36,962.2 | 1,26,492 |
10-Jun-2025 | 1,557 | 1,565 | 1,528.9 | 1,532 | 13,657 | 35,87,64,181.7 | 1,29,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.