- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,118.6 | 1,137 | 1,085.6 | 1,095.5 | 17,230 | 20,05,71,290.3 | 92,111 |
06-Jan-2026 | 1,098.6 | 1,102 | 1,069.1 | 1,079.3 | 10,156 | 13,96,49,045.5 | 75,822 |
07-Jan-2026 | 1,079.3 | 1,079.3 | 1,055.5 | 1,062 | 8,408 | 10,52,80,176.6 | 55,906 |
08-Jan-2026 | 1,062 | 1,074.5 | 1,021 | 1,030 | 15,836 | 14,99,59,075.2 | 71,861 |
09-Jan-2026 | 1,030.2 | 1,038 | 1,003.2 | 1,007.2 | 16,127 | 16,86,33,649.9 | 88,972 |
12-Jan-2026 | 1,003.9 | 1,007.2 | 980.3 | 1,000 | 22,169 | 21,37,20,798.8 | 97,234 |
13-Jan-2026 | 1,005.6 | 1,016.7 | 975.5 | 989 | 16,994 | 16,96,36,426.1 | 79,820 |
14-Jan-2026 | 991 | 1,002 | 985.5 | 994.2 | 10,352 | 8,49,88,468.5 | 46,950 |
16-Jan-2026 | 1,001 | 1,004.8 | 965.2 | 975.3 | 10,629 | 9,12,40,800 | 47,906 |
19-Jan-2026 | 971 | 974.7 | 951 | 953.7 | 12,164 | 11,48,18,514.3 | 56,038 |
20-Jan-2026 | 955.1 | 960.4 | 920.8 | 924.9 | 15,413 | 15,10,13,178.8 | 76,387 |
21-Jan-2026 | 927 | 936.9 | 902.7 | 907.7 | 23,353 | 21,73,65,837.2 | 1,03,527 |
22-Jan-2026 | 910 | 930.2 | 903 | 915.9 | 12,177 | 10,60,85,567.2 | 60,663 |
23-Jan-2026 | 917 | 921 | 883.1 | 893.4 | 18,303 | 14,20,59,535.7 | 84,228 |
27-Jan-2026 | 892.3 | 909 | 870 | 903.4 | 16,066 | 12,97,05,638.2 | 69,243 |
28-Jan-2026 | 903.5 | 952.4 | 900.3 | 942.5 | 15,517 | 18,10,41,294.7 | 86,497 |
29-Jan-2026 | 948 | 958 | 923 | 942 | 10,102 | 10,23,04,513.8 | 52,804 |
30-Jan-2026 | 941.9 | 990 | 926.7 | 974.5 | 21,757 | 23,28,34,344.5 | 1,13,381 |
01-Feb-2026 | 988.95 | 1,049.45 | 971.15 | 996.1 | 57,205 | 1,04,10,38,277.5 | 1,99,488 |
02-Feb-2026 | 1,005 | 1,028.7 | 975 | 995.95 | 28,398 | 39,29,04,464.25 | 1,63,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.