iifl-logo

Technocraft Industries (India) Ltd Historical Data

₹2,256
(14.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Technocraft Industries (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,282.6

2,330.22,2502,270.81,1541,04,34,8712,977

06-Jan-2026

2,266.7

2,3082,2212,249.560943,48,303.11,376

07-Jan-2026

2,249.5

2,2852,2202,247.61,07490,75,566.52,309

08-Jan-2026

2,247.6

2,250.82,1652,171.72,6232,44,69,136.57,259

09-Jan-2026

2,200

2,2222,1172,162.72,0142,16,95,178.76,837

12-Jan-2026

2,151.9

2,151.92,067.22,104.63,6243,10,27,564.77,472

13-Jan-2026

2,106

2,134.92,0682,081.42,1101,51,65,0475,323

14-Jan-2026

2,085.2

2,105.52,0312,043.62,6692,46,93,314.59,106

16-Jan-2026

2,043.6

2,059.91,9751,990.72,5923,61,41,701.112,368

19-Jan-2026

1,996.5

1,997.91,904.21,925.83,3742,76,28,495.49,329

20-Jan-2026

1,950

1,9501,9001,9073,0582,41,62,329.67,151

21-Jan-2026

1,878.4

1,980.61,868.51,9643,1404,85,49,849.416,872

22-Jan-2026

1,964

2,0981,946.12,014.56,6373,42,48,241.78,201

23-Jan-2026

2,014.5

2,0251,987.51,994.51,0871,73,29,743.25,666

27-Jan-2026

1,996.5

2,044.41,9601,9872,0854,13,59,364.512,315

28-Jan-2026

1,991.5

2,091.81,955.22,0227,8985,00,68,491.211,742

29-Jan-2026

2,011.9

2,063.92,008.42,052.565670,34,065.31,724

30-Jan-2026

2,026.4

2,0401,978.12,031.31,8471,46,11,235.43,911

01-Feb-2026

1,980

2,050.41,9451,957.888295,11,698.93,088

02-Feb-2026

1,960

1,9821,880.81,964.21,2051,12,27,410.33,509

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Technocraft Industries (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.