- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,335.3 | 4,791.6 | 4,335.3 | 4,791.6 | 83 | 23,58,766 | 505 |
13-May-2025 | 4,880 | 5,031.15 | 4,880 | 5,031.15 | 66 | 14,42,556 | 290 |
14-May-2025 | 5,282.7 | 5,282.7 | 5,282 | 5,282.5 | 76 | 26,73,015 | 506 |
15-May-2025 | 5,282.5 | 5,285 | 5,018.4 | 5,032.2 | 176 | 50,86,040 | 1,000 |
16-May-2025 | 5,032.2 | 5,200 | 4,780.6 | 4,849.85 | 99 | 23,95,803 | 484 |
19-May-2025 | 5,088 | 5,088 | 4,615 | 4,890.8 | 50 | 6,21,814 | 127 |
20-May-2025 | 4,890.8 | 4,892 | 4,866.35 | 4,866.35 | 28 | 3,37,413 | 69 |
21-May-2025 | 4,866.35 | 5,020 | 4,716 | 4,937.5 | 51 | 5,80,090 | 119 |
22-May-2025 | 4,926 | 5,079 | 4,750 | 4,803.55 | 80 | 19,37,085 | 399 |
23-May-2025 | 4,602 | 4,900 | 4,602 | 4,775.5 | 35 | 8,20,080 | 170 |
26-May-2025 | 4,800 | 4,982 | 4,700 | 4,752.6 | 66 | 18,61,837 | 387 |
27-May-2025 | 4,650 | 4,939 | 4,650 | 4,780 | 36 | 6,85,061 | 144 |
28-May-2025 | 4,553 | 5,018 | 4,553 | 4,711.55 | 58 | 14,29,155 | 297 |
29-May-2025 | 4,476 | 4,476 | 4,476 | 4,476 | 88 | 22,64,856 | 506 |
30-May-2025 | 4,252.2 | 4,252.2 | 4,252.2 | 4,252.2 | 63 | 9,73,753 | 229 |
02-Jun-2025 | 4,039.6 | 4,039.6 | 4,039.6 | 4,039.6 | 56 | 17,93,582 | 444 |
03-Jun-2025 | 3,837.65 | 4,240 | 3,837.65 | 4,195.45 | 243 | 93,06,412 | 2,389 |
04-Jun-2025 | 3,985.7 | 4,299 | 3,985.7 | 3,985.7 | 155 | 37,56,023 | 939 |
05-Jun-2025 | 3,793 | 3,950 | 3,786.45 | 3,860.75 | 175 | 33,61,581 | 873 |
06-Jun-2025 | 3,735 | 4,053.75 | 3,735 | 4,053.75 | 114 | 27,67,334 | 704 |
09-Jun-2025 | 4,220 | 4,220 | 3,904 | 4,143.95 | 80 | 13,50,269 | 328 |
10-Jun-2025 | 4,143.95 | 4,143.95 | 3,936.8 | 3,979.9 | 81 | 13,10,695 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.