- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 45.1 | 46.6 | 44.75 | 44.8 | 99 | 13,99,900 | 25,600 |
04-Nov-2025 | 44.75 | 44.75 | 42.6 | 42.6 | 130 | 16,47,130 | 33,600 |
06-Nov-2025 | 40.5 | 42 | 40.5 | 40.5 | 91 | 13,85,400 | 33,200 |
07-Nov-2025 | 39 | 42.4 | 38.5 | 41.55 | 143 | 22,18,370 | 37,400 |
10-Nov-2025 | 43 | 43.6 | 41 | 43.6 | 145 | 21,90,360 | 43,600 |
11-Nov-2025 | 43.75 | 45.45 | 43 | 44.8 | 123 | 27,04,680 | 50,600 |
12-Nov-2025 | 46.45 | 47 | 45.35 | 47 | 78 | 16,11,990 | 31,200 |
13-Nov-2025 | 49.35 | 49.35 | 49.35 | 49.35 | 21 | 4,44,150 | 9,000 |
14-Nov-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 22 | 3,52,240 | 6,800 |
17-Nov-2025 | 54.35 | 54.35 | 51.8 | 54.15 | 474 | 1,53,60,820 | 2,39,400 |
18-Nov-2025 | 56 | 56.5 | 52 | 54.95 | 217 | 35,72,370 | 54,000 |
19-Nov-2025 | 57.5 | 57.65 | 56.2 | 57.65 | 169 | 41,55,440 | 50,800 |
20-Nov-2025 | 60 | 60.5 | 59.5 | 60.5 | 129 | 27,67,980 | 40,600 |
21-Nov-2025 | 62.95 | 63.5 | 61.8 | 63.5 | 161 | 33,85,690 | 46,600 |
24-Nov-2025 | 66.35 | 66.6 | 60.35 | 60.35 | 129 | 48,24,910 | 70,400 |
25-Nov-2025 | 57.35 | 57.35 | 57.35 | 57.35 | 23 | 15,59,920 | 27,200 |
26-Nov-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 17 | 2,07,100 | 3,800 |
27-Nov-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 12 | 1,24,320 | 2,400 |
28-Nov-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 25 | 4,23,550 | 8,600 |
01-Dec-2025 | 46.8 | 51.7 | 46.8 | 51.7 | 1,167 | 2,87,49,450 | 4,29,000 |
02-Dec-2025 | 53.85 | 54.25 | 52.75 | 54.25 | 79 | 16,02,570 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.