- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 110.8 | 110.8 | 110 | 110.8 | 9 | 44,381 | 402 |
14-May-2025 | 113.05 | 113.05 | 108 | 108.5 | 13 | 87,206 | 779 |
15-May-2025 | 109.2 | 110 | 108.5 | 108.6 | 24 | 1,46,834 | 1,297 |
16-May-2025 | 108.6 | 109.1 | 108.6 | 109.1 | 6 | 6,955 | 61 |
19-May-2025 | 110.35 | 114 | 110.35 | 110.6 | 14 | 1,49,211 | 1,334 |
20-May-2025 | 109 | 113.95 | 109 | 109.3 | 9 | 23,467 | 209 |
21-May-2025 | 119.8 | 119.8 | 110.6 | 113.05 | 26 | 81,485 | 592 |
22-May-2025 | 113.05 | 113.05 | 113 | 113 | 9 | 51,200 | 453 |
23-May-2025 | 112 | 112 | 112 | 112 | 1 | 22,400 | 200 |
26-May-2025 | 112.1 | 124.95 | 112.05 | 116 | 23 | 2,06,188 | 1,700 |
27-May-2025 | 123.8 | 123.8 | 113.9 | 114 | 25 | 64,223 | 424 |
28-May-2025 | 114.05 | 122.9 | 114.05 | 118.1 | 22 | 58,214 | 445 |
29-May-2025 | 115.05 | 122 | 115 | 121.85 | 24 | 1,15,896 | 935 |
30-May-2025 | 121 | 121.55 | 111.55 | 118 | 26 | 1,21,671 | 1,002 |
02-Jun-2025 | 136.65 | 136.65 | 122 | 126.85 | 66 | 2,97,833 | 1,736 |
03-Jun-2025 | 126 | 130 | 123.15 | 125.5 | 39 | 2,49,411 | 1,925 |
04-Jun-2025 | 122 | 122 | 117.4 | 118 | 24 | 82,320 | 636 |
05-Jun-2025 | 116.8 | 129.8 | 116.2 | 126.7 | 59 | 3,20,824 | 1,608 |
06-Jun-2025 | 133 | 133 | 123.1 | 129.2 | 26 | 2,03,804 | 1,056 |
09-Jun-2025 | 131.8 | 132 | 121 | 126 | 35 | 6,22,679 | 4,565 |
10-Jun-2025 | 124.7 | 126 | 121.1 | 125.6 | 34 | 2,42,967 | 1,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.