- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 707.65 | 710 | 696.7 | 702.35 | 36,124 | 1,14,99,52,516.55 | 7,57,969 |
13-May-2025 | 705.5 | 720 | 695.5 | 713.4 | 35,742 | 1,11,16,58,042.9 | 4,47,297 |
14-May-2025 | 718 | 719.65 | 708.15 | 710.05 | 30,401 | 78,24,91,916.65 | 4,60,529 |
15-May-2025 | 711.85 | 716.85 | 700.5 | 702.8 | 30,422 | 93,68,13,927.7 | 6,74,131 |
16-May-2025 | 708 | 748.4 | 704.05 | 740.6 | 93,986 | 3,57,02,64,499.8 | 15,48,363 |
19-May-2025 | 748.85 | 761.6 | 731.1 | 741.65 | 61,627 | 2,06,82,79,821.15 | 9,91,496 |
20-May-2025 | 747 | 748.4 | 719.1 | 723.6 | 40,951 | 1,19,79,69,467 | 6,58,546 |
21-May-2025 | 725 | 759.5 | 715.1 | 746.3 | 96,214 | 3,26,95,45,515.5 | 7,92,914 |
22-May-2025 | 745 | 754.5 | 738 | 742.65 | 28,771 | 83,72,24,254.05 | 3,28,287 |
23-May-2025 | 745 | 749.2 | 736.65 | 741.45 | 25,705 | 68,08,70,733.35 | 2,84,061 |
26-May-2025 | 742.35 | 751.7 | 737.6 | 740.5 | 24,134 | 56,54,63,116.7 | 2,65,576 |
27-May-2025 | 741 | 750 | 736.4 | 739.05 | 20,508 | 47,67,64,468.9 | 2,28,662 |
28-May-2025 | 742.3 | 744.3 | 730.65 | 733.25 | 18,062 | 47,17,83,746.4 | 2,77,981 |
29-May-2025 | 738 | 739.2 | 725.05 | 727 | 20,841 | 47,95,71,047.2 | 2,97,780 |
30-May-2025 | 729.7 | 735.75 | 716.35 | 717.95 | 28,346 | 71,12,82,213.1 | 4,01,565 |
02-Jun-2025 | 715 | 721.85 | 706.1 | 711.35 | 32,293 | 64,91,17,653.7 | 4,15,895 |
03-Jun-2025 | 714.9 | 728 | 703 | 704.2 | 39,655 | 80,28,54,600.65 | 5,17,088 |
04-Jun-2025 | 707 | 715 | 698.25 | 706.7 | 27,849 | 65,43,29,884.1 | 3,33,064 |
05-Jun-2025 | 711.9 | 728.4 | 711 | 715.05 | 33,693 | 81,15,01,941.65 | 4,22,027 |
06-Jun-2025 | 727 | 749.95 | 722.3 | 726.7 | 74,938 | 2,35,94,49,735.25 | 7,25,968 |
09-Jun-2025 | 728 | 737.5 | 721.1 | 722.5 | 34,223 | 91,95,64,545.75 | 5,26,313 |
10-Jun-2025 | 726.1 | 727 | 714.05 | 715.25 | 28,680 | 74,18,56,778.55 | 5,26,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.