- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 454.4 | 464.45 | 448.3 | 449.55 | 23,143 | 33,19,30,199.65 | 2,74,040 |
06-Jan-2026 | 451 | 451.1 | 444.05 | 445.25 | 13,398 | 18,41,36,789.8 | 1,78,235 |
07-Jan-2026 | 446.4 | 452.5 | 441.8 | 449.1 | 21,044 | 30,48,67,488.05 | 2,38,989 |
08-Jan-2026 | 450 | 454 | 440.2 | 441.7 | 16,944 | 22,67,54,679.25 | 2,32,177 |
09-Jan-2026 | 443 | 443.6 | 410.4 | 417.15 | 87,546 | 1,46,02,61,886.8 | 7,61,487 |
12-Jan-2026 | 399 | 403.45 | 364.25 | 377.6 | 2,61,813 | 7,79,88,78,579.55 | 21,12,713 |
13-Jan-2026 | 381.4 | 397.4 | 372.75 | 375.5 | 1,23,990 | 3,74,63,57,391.1 | 10,40,754 |
14-Jan-2026 | 377 | 379.3 | 369 | 370.8 | 33,927 | 83,87,40,644 | 4,67,586 |
16-Jan-2026 | 370 | 374.9 | 363 | 364.85 | 31,794 | 57,65,02,324.75 | 4,66,298 |
19-Jan-2026 | 362.5 | 363.05 | 347 | 349.3 | 39,533 | 64,26,66,348.75 | 6,47,733 |
20-Jan-2026 | 348 | 350.6 | 325.3 | 328 | 61,203 | 1,03,89,31,674.05 | 9,14,106 |
21-Jan-2026 | 328 | 338 | 321.25 | 326.55 | 58,506 | 98,24,53,121.35 | 5,81,668 |
22-Jan-2026 | 330 | 333 | 317 | 323.1 | 36,567 | 53,66,69,977.05 | 5,62,191 |
23-Jan-2026 | 324.65 | 324.8 | 300 | 304.05 | 39,567 | 56,74,13,066.15 | 5,97,818 |
27-Jan-2026 | 304.15 | 305.95 | 294 | 296.15 | 57,521 | 74,34,87,521.55 | 5,83,465 |
28-Jan-2026 | 298 | 344 | 298 | 339.05 | 3,02,639 | 11,01,14,64,349.55 | 23,42,897 |
29-Jan-2026 | 341 | 349 | 322.3 | 325.8 | 99,406 | 2,51,16,72,978.8 | 10,15,760 |
30-Jan-2026 | 324.45 | 353.45 | 317.35 | 340.8 | 96,973 | 2,49,91,75,696.35 | 8,84,258 |
01-Feb-2026 | 344 | 349 | 322.1 | 330.9 | 35,468 | 60,14,76,898.15 | 3,01,062 |
02-Feb-2026 | 331 | 335.4 | 319.05 | 328.25 | 31,277 | 49,93,17,060.65 | 3,04,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.