iifl-logo
  • testing
  • |

iifl-logo

Tejas Networks Ltd Historical Data

715.25
(-1.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tejas Networks Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

707.65

710696.7702.3536,1241,14,99,52,516.557,57,969

13-May-2025

705.5

720695.5713.435,7421,11,16,58,042.94,47,297

14-May-2025

718

719.65708.15710.0530,40178,24,91,916.654,60,529

15-May-2025

711.85

716.85700.5702.830,42293,68,13,927.76,74,131

16-May-2025

708

748.4704.05740.693,9863,57,02,64,499.815,48,363

19-May-2025

748.85

761.6731.1741.6561,6272,06,82,79,821.159,91,496

20-May-2025

747

748.4719.1723.640,9511,19,79,69,4676,58,546

21-May-2025

725

759.5715.1746.396,2143,26,95,45,515.57,92,914

22-May-2025

745

754.5738742.6528,77183,72,24,254.053,28,287

23-May-2025

745

749.2736.65741.4525,70568,08,70,733.352,84,061

26-May-2025

742.35

751.7737.6740.524,13456,54,63,116.72,65,576

27-May-2025

741

750736.4739.0520,50847,67,64,468.92,28,662

28-May-2025

742.3

744.3730.65733.2518,06247,17,83,746.42,77,981

29-May-2025

738

739.2725.0572720,84147,95,71,047.22,97,780

30-May-2025

729.7

735.75716.35717.9528,34671,12,82,213.14,01,565

02-Jun-2025

715

721.85706.1711.3532,29364,91,17,653.74,15,895

03-Jun-2025

714.9

728703704.239,65580,28,54,600.655,17,088

04-Jun-2025

707

715698.25706.727,84965,43,29,884.13,33,064

05-Jun-2025

711.9

728.4711715.0533,69381,15,01,941.654,22,027

06-Jun-2025

727

749.95722.3726.774,9382,35,94,49,735.257,25,968

09-Jun-2025

728

737.5721.1722.534,22391,95,64,545.755,26,313

10-Jun-2025

726.1

727714.05715.2528,68074,18,56,778.555,26,388

Tejas Networks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.