- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.29 | 22.29 | 21.8 | 21.8 | 14 | 20,799 | 953 |
13-May-2025 | 21.8 | 21.9 | 21 | 21.75 | 58 | 1,35,918 | 3,870 |
14-May-2025 | 21.75 | 22.5 | 21.51 | 21.9 | 38 | 1,37,491 | 5,627 |
15-May-2025 | 21.5 | 22.2 | 21.5 | 21.71 | 30 | 28,815 | 1,265 |
16-May-2025 | 22.33 | 22.5 | 21.71 | 22.01 | 47 | 1,03,664 | 4,490 |
19-May-2025 | 22.68 | 22.68 | 21.52 | 21.81 | 50 | 1,15,104 | 4,808 |
20-May-2025 | 22.2 | 22.2 | 21.5 | 21.64 | 45 | 1,16,059 | 5,110 |
21-May-2025 | 22.3 | 22.5 | 21.62 | 22.36 | 38 | 50,131 | 2,165 |
22-May-2025 | 21.81 | 22.5 | 21.81 | 22.2 | 16 | 14,628 | 613 |
23-May-2025 | 22 | 22.95 | 21.8 | 22.67 | 36 | 80,173 | 2,843 |
26-May-2025 | 22.67 | 22.67 | 21.53 | 21.99 | 60 | 1,87,562 | 5,947 |
27-May-2025 | 22.44 | 22.5 | 21.71 | 21.91 | 31 | 39,228 | 1,483 |
28-May-2025 | 21.91 | 22.37 | 21.91 | 22.36 | 25 | 51,287 | 2,289 |
29-May-2025 | 22.25 | 23.25 | 21.75 | 22.07 | 70 | 1,16,893 | 4,414 |
30-May-2025 | 22 | 22.9 | 21.81 | 21.91 | 21 | 17,926 | 659 |
02-Jun-2025 | 21.91 | 22.8 | 21.55 | 22.06 | 59 | 2,55,554 | 8,126 |
03-Jun-2025 | 22.76 | 22.79 | 21.58 | 21.61 | 78 | 1,42,783 | 4,726 |
04-Jun-2025 | 21.98 | 22 | 21.26 | 21.54 | 39 | 1,26,761 | 4,955 |
05-Jun-2025 | 21.98 | 22.54 | 21.5 | 21.9 | 49 | 48,355 | 1,659 |
06-Jun-2025 | 22.5 | 22.5 | 21.55 | 22.23 | 45 | 1,23,440 | 4,969 |
09-Jun-2025 | 23.25 | 23.25 | 21.9 | 22.08 | 46 | 49,028 | 1,799 |
10-Jun-2025 | 23.31 | 23.31 | 21.81 | 21.99 | 92 | 2,47,575 | 9,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.