iifl-logo

Tejnaksh Healthcare Ltd Historical Data

Add as a Preferred Source on Google
₹15.11
(6.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tejnaksh Healthcare Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.8

16.2515.215.21471,31,6298,187

06-Jan-2026

15.3

15.6515.0615.353424,9101,054

07-Jan-2026

15.6

15.9515.5515.72324,3571,553

08-Jan-2026

15.7

16.3315.2515.85481,85,76810,643

09-Jan-2026

16.2

16.214.515.01571,12,7216,637

12-Jan-2026

15.34

15.371515.342843,0122,829

13-Jan-2026

15.7

15.71515.383416,586976

14-Jan-2026

15.07

15.4914.1114.71832,16,02812,166

16-Jan-2026

14.9

15.3914.5714.722844,2012,793

19-Jan-2026

14.72

14.7214.3114.64277,6154,869

20-Jan-2026

14.95

14.9514.2514.516510,15,25769,182

21-Jan-2026

14.45

14.7413.1514.274974,4413,708

22-Jan-2026

14.27

14.7213.5714.56561,81,83611,097

23-Jan-2026

14.69

14.6913.5513.596264,5632,962

27-Jan-2026

13.65

13.9912.5513.5735,49,62740,091

28-Jan-2026

13.5

14.0513.513.672031,3392,154

29-Jan-2026

13.61

14.213.5213.872737,5792,635

30-Jan-2026

14.2

14.213.414.09218,019524

01-Feb-2026

14.09

14.8813.3214.64141,4042,439

02-Feb-2026

14.89

14.8914.1714.252334,5892,213

Tejnaksh Health.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Tejnaksh Healthcare Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.