iifl-logo

Telogica Ltd Historical Data

₹9.59
(4.92%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Telogica Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.18

10.189.369.865580,6443,929

06-Jan-2026

9.52

9.989.529.623230,9712,820

07-Jan-2026

9.9

10.19.410.1584,61,41415,045

08-Jan-2026

10.35

10.599.649.98321,32,6459,708

09-Jan-2026

10.18

10.189.99.91912,4371,256

12-Jan-2026

10.11

10.119.489.54392,47,01821,837

13-Jan-2026

9.54

9.879.549.581230,2523,150

14-Jan-2026

9.58

9.589.179.343156,8503,768

16-Jan-2026

9.53

9.579.079.123052,2425,032

19-Jan-2026

9.14

9.579.149.53895,3497,874

20-Jan-2026

9.14

9.359.059.1432,06,97421,589

21-Jan-2026

9.15

9.158.679.01251,84,27620,357

22-Jan-2026

9.28

9.49.249.41320,0592,060

23-Jan-2026

9.08

9.769.049.04173,812277

27-Jan-2026

9.05

9.058.628.712458,6753,607

28-Jan-2026

8.88

9.078.889.062528,7832,191

29-Jan-2026

9.07

9.18.618.712423,4292,314

30-Jan-2026

8.72

9.068.288.33503,26,46630,419

01-Feb-2026

8.74

8.748.528.74781,27,52412,118

02-Feb-2026

9.17

9.178.719.14541,48,26514,350

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Telogica Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.